ZynCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $1.144.020 | $0,02637687 | N/A |
2024-05-08 | $0,000000000000000000 | $1.542.989 | $0,03012289 | $0,02637687 |
2024-05-07 | $0,000000000000000000 | $270.687 | $0,01846143 | $0,03012289 |
2024-05-06 | $0,000000000000000000 | $449.515 | $0,01658984 | $0,01846143 |
2024-05-05 | $0,000000000000000000 | $295.172 | $0,02008757 | $0,01658984 |
2024-05-04 | $0,000000000000000000 | $345.955 | $0,02021456 | $0,02008757 |
2024-05-03 | $0,000000000000000000 | $492.236 | $0,01764300 | $0,02021456 |
2024-05-02 | $0,000000000000000000 | $757.115 | $0,01561673 | $0,01764300 |
2024-05-01 | $0,000000000000000000 | $528.290 | $0,01575138 | $0,01561673 |
2024-04-30 | $0,000000000000000000 | $706.113 | $0,01931303 | $0,01575138 |
2024-04-29 | $0,000000000000000000 | $343.491 | $0,02303682 | $0,01931303 |
2024-04-28 | $0,000000000000000000 | $558.458 | $0,02369533 | $0,02303682 |
2024-04-27 | $0,000000000000000000 | $857.111 | $0,02522570 | $0,02369533 |
2024-04-26 | $0,000000000000000000 | $1.669.515 | $0,02459165 | $0,02522570 |
2024-04-25 | $0,000000000000000000 | $2.252.742 | $0,02157520 | $0,02459165 |
2024-04-24 | $0,000000000000000000 | $2.605.396 | $0,02119663 | $0,02157520 |
2024-04-23 | $0,000000000000000000 | $434.641 | $0,02892455 | $0,02119663 |
2024-04-22 | $0,000000000000000000 | $644.768 | $0,03148318 | $0,02892455 |
2024-04-21 | $0,000000000000000000 | $667.168 | $0,03292540 | $0,03148318 |
2024-04-20 | $0,000000000000000000 | $1.030.151 | $0,03024833 | $0,03292540 |
2024-04-19 | $0,000000000000000000 | $779.420 | $0,03674912 | $0,03024833 |
2024-04-18 | $0,000000000000000000 | $770.799 | $0,03332675 | $0,03674912 |
2024-04-17 | $0,000000000000000000 | $1.066.023 | $0,03559045 | $0,03332675 |
2024-04-16 | $0,000000000000000000 | $976.532 | $0,03911743 | $0,03559045 |
2024-04-15 | $0,000000000000000000 | $1.113.436 | $0,04502050 | $0,03911743 |
2024-04-14 | $0,000000000000000000 | $1.240.379 | $0,04014497 | $0,04502050 |
2024-04-13 | $0,000000000000000000 | $1.238.651 | $0,050426 | $0,04014497 |
2024-04-12 | $0,000000000000000000 | $1.541.524 | $0,063785 | $0,050426 |
2024-04-11 | $0,000000000000000000 | $2.450.765 | $0,065118 | $0,063785 |
2024-04-10 | $0,000000000000000000 | $2.557.213 | $0,082069 | $0,065118 |
2024-04-09 | $0,000000000000000000 | $2.943.622 | $0,079310 | $0,082069 |
Menginginkan data dalam mata uang lain? Gunakan API kami