Zynecoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $31.905.314 | $399.248 | $0,921442 | N/A |
2024-04-30 | $38.738.528 | $505.258 | $1,12 | $0,921442 |
2024-04-29 | $53.507.383 | $483.092 | $1,55 | $1,12 |
2024-04-28 | $58.100.613 | $486.007 | $1,68 | $1,55 |
2024-04-27 | $32.794.011 | $439.357 | $0,947967 | $1,68 |
2024-04-26 | $26.510.005 | $481.337 | $0,767495 | $0,947967 |
2024-04-25 | $20.633.541 | $291.930 | $0,596852 | $0,767495 |
2024-04-24 | $21.654.970 | $414.488 | $0,627320 | $0,596852 |
2024-04-23 | $21.142.345 | $341.395 | $0,613740 | $0,627320 |
2024-04-22 | $21.531.604 | $451.605 | $0,614077 | $0,613740 |
2024-04-21 | $21.167.694 | $123.456 | $0,612995 | $0,614077 |
2024-04-20 | $22.314.084 | $240.974 | $0,647442 | $0,612995 |
2024-04-19 | $22.085.668 | $334.809 | $0,637201 | $0,647442 |
2024-04-18 | $20.800.534 | $267.009 | $0,602488 | $0,637201 |
2024-04-17 | $22.361.349 | $268.410 | $0,647121 | $0,602488 |
2024-04-16 | $22.204.539 | $284.303 | $0,647616 | $0,647121 |
2024-04-15 | $22.676.353 | $260.010 | $0,661174 | $0,647616 |
2024-04-14 | $17.497.788 | $223.044 | $0,509280 | $0,661174 |
2024-04-13 | $20.023.686 | $314.623 | $0,583139 | $0,509280 |
2024-04-12 | $13.520.121 | $273.673 | $0,394311 | $0,583139 |
2024-04-11 | $11.712.501 | $196.152 | $0,341454 | $0,394311 |
2024-04-10 | $10.232.337 | $285.604 | $0,299401 | $0,341454 |
2024-04-09 | $8.037.463 | $317.662 | $0,234361 | $0,299401 |
2024-04-08 | $6.617.220 | $263.497 | $0,192999 | $0,234361 |
2024-04-07 | $6.020.875 | $1.053.872 | $0,698035 | $0,192999 |
2024-04-06 | $5.850.288 | $237.859 | $0,170614 | $0,698035 |
2024-04-05 | $6.896.715 | $264.580 | $0,203364 | $0,170614 |
2024-04-04 | $7.807.877 | $316.732 | $0,227784 | $0,203364 |
2024-04-03 | $3.888.887 | $297.067 | $0,113367 | $0,227784 |
2024-04-02 | $3.248.977 | $410.796 | $0,095868 | $0,113367 |
Menginginkan data dalam mata uang lain? Gunakan API kami