Zypto Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $119.487 | $0,02579230 | N/A |
2024-05-01 | $0,000000000000000000 | $141.029 | $0,02781374 | $0,02579230 |
2024-04-30 | $0,000000000000000000 | $195.159 | $0,02894443 | $0,02781374 |
2024-04-29 | $0,000000000000000000 | $41.051 | $0,03118844 | $0,02894443 |
2024-04-28 | $0,000000000000000000 | $79.385 | $0,03089346 | $0,03118844 |
2024-04-27 | $0,000000000000000000 | $139.759 | $0,03091752 | $0,03089346 |
2024-04-26 | $0,000000000000000000 | $253.058 | $0,03206003 | $0,03091752 |
2024-04-25 | $0,000000000000000000 | $114.021 | $0,02843178 | $0,03206003 |
2024-04-24 | $0,000000000000000000 | $81.622 | $0,03145656 | $0,02843178 |
2024-04-23 | $0,000000000000000000 | $89.060 | $0,03112346 | $0,03145656 |
2024-04-22 | $0,000000000000000000 | $129.637 | $0,03044325 | $0,03112346 |
2024-04-21 | $0,000000000000000000 | $90.887 | $0,02704329 | $0,03044325 |
2024-04-20 | $0,000000000000000000 | $76.676 | $0,02631764 | $0,02704329 |
2024-04-19 | $0,000000000000000000 | $104.561 | $0,02586253 | $0,02631764 |
2024-04-18 | $0,000000000000000000 | $80.027 | $0,02474982 | $0,02586253 |
2024-04-17 | $0,000000000000000000 | $83.410 | $0,02554847 | $0,02474982 |
2024-04-16 | $0,000000000000000000 | $94.360 | $0,02588409 | $0,02554847 |
2024-04-15 | $0,000000000000000000 | $109.943 | $0,02455826 | $0,02588409 |
2024-04-14 | $0,000000000000000000 | $332.477 | $0,02268763 | $0,02455826 |
2024-04-13 | $0,000000000000000000 | $134.880 | $0,03011018 | $0,02268763 |
2024-04-12 | $0,000000000000000000 | $121.190 | $0,03566353 | $0,03011018 |
2024-04-11 | $0,000000000000000000 | $107.171 | $0,03797333 | $0,03566353 |
2024-04-10 | $0,000000000000000000 | $107.843 | $0,03567915 | $0,03797333 |
2024-04-09 | $0,000000000000000000 | $117.951 | $0,03496908 | $0,03567915 |
2024-04-08 | $0,000000000000000000 | $109.908 | $0,03068193 | $0,03496908 |
2024-04-07 | $0,000000000000000000 | $78.169 | $0,03235083 | $0,03068193 |
2024-04-06 | $0,000000000000000000 | $144.023 | $0,03119254 | $0,03235083 |
2024-04-05 | $0,000000000000000000 | $111.336 | $0,03050422 | $0,03119254 |
2024-04-04 | $0,000000000000000000 | $116.140 | $0,03164455 | $0,03050422 |
2024-04-03 | $0,000000000000000000 | $142.820 | $0,03220641 | $0,03164455 |
2024-04-02 | $0,000000000000000000 | $171.194 | $0,03528383 | $0,03220641 |
Menginginkan data dalam mata uang lain? Gunakan API kami