GoSleep ZZZ USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-10 | $0,000000000000000000 | $461.381 | $0,118518 | N/A |
2024-06-09 | $0,000000000000000000 | $370.675 | $0,118031 | $0,118518 |
2024-06-08 | $0,000000000000000000 | $499.059 | $0,119513 | $0,118031 |
2024-06-07 | $0,000000000000000000 | $479.849 | $0,122621 | $0,119513 |
2024-06-06 | $0,000000000000000000 | $486.944 | $0,123872 | $0,122621 |
2024-06-05 | $0,000000000000000000 | $468.065 | $0,122088 | $0,123872 |
2024-06-04 | $0,000000000000000000 | $475.345 | $0,118443 | $0,122088 |
2024-06-03 | $0,000000000000000000 | $474.891 | $0,115632 | $0,118443 |
2024-06-02 | $0,000000000000000000 | $469.032 | $0,115685 | $0,115632 |
2024-06-01 | $0,000000000000000000 | $473.999 | $0,115192 | $0,115685 |
2024-05-31 | $0,000000000000000000 | $468.439 | $0,116950 | $0,115192 |
2024-05-30 | $0,000000000000000000 | $464.414 | $0,114788 | $0,116950 |
2024-05-29 | $0,000000000000000000 | $486.606 | $0,116431 | $0,114788 |
2024-05-28 | $0,000000000000000000 | $377.360 | $0,119659 | $0,116431 |
2024-05-27 | $0,000000000000000000 | $473.133 | $0,116450 | $0,119659 |
2024-05-26 | $0,000000000000000000 | $455.639 | $0,119626 | $0,116450 |
2024-05-25 | $0,000000000000000000 | $510.764 | $0,117791 | $0,119626 |
2024-05-24 | $0,000000000000000000 | $643.095 | $0,115428 | $0,117791 |
2024-05-23 | $0,000000000000000000 | $539.407 | $0,119513 | $0,115428 |
2024-05-22 | $0,000000000000000000 | $623.517 | $0,122118 | $0,119513 |
2024-05-21 | $0,000000000000000000 | $397.610 | $0,124469 | $0,122118 |
2024-05-20 | $0,000000000000000000 | $461.707 | $0,114010 | $0,124469 |
2024-05-19 | $0,000000000000000000 | $469.267 | $0,116991 | $0,114010 |
2024-05-18 | $0,000000000000000000 | $378.762 | $0,115262 | $0,116991 |
2024-05-17 | $0,000000000000000000 | $448.004 | $0,113086 | $0,115262 |
2024-05-16 | $0,000000000000000000 | $502.618 | $0,113800 | $0,113086 |
2024-05-15 | $0,000000000000000000 | $472.455 | $0,104299 | $0,113800 |
2024-05-14 | $0,000000000000000000 | $491.055 | $0,107440 | $0,104299 |
2024-05-13 | $0,000000000000000000 | $455.293 | $0,102926 | $0,107440 |
2024-05-12 | $0,000000000000000000 | $479.081 | $0,102465 | $0,102926 |
2024-05-11 | $0,000000000000000000 | $511.576 | $0,102395 | $0,102465 |
Menginginkan data dalam mata uang lain? Gunakan API kami