Pantau Harga Mata Uang Kripto, Grafik & Marketcap Hari Ini | CoinGecko (Halaman 143)
Koin: 17.685
Bursa: 1.319
Kapitalisasi Pasar: US$3,935 T 5.3%
Volume 24j: US$273,857 M
Gas: 1.142 GWEI
Jalankan bebas iklan
CoinGecko CoinGecko
Portofolio
Tambahkan ke Portofolio Baru
Lacak
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi

Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar

Kap pasar mata uang kripto global hari ini sebesar $3,94 Triliun, perubahan sebesar 5.3% dalam 24 jam terakhir. Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $274 Miliar. Dominasi Bitcoin sebesar 59,8% dan dominasi Ethereum sebesar 11%. Saat ini, CoinGecko melacak 17.685 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Ekosistem Polkadot dan XRP Ledger Ecosystem.
Sorotan
# Koin Harga 1j 24j 7h 30h Volume 24J Kapitalisasi Pasar FDV Kap Pasar / FDV 7 Hari Terakhir
PEPE
Pepe on Base
PEPE
Beli
US$0,0001573 0.4% 1.2% 39.5% 43.3% US$72,07 - US$157.256 pepe on base (PEPE) 7d chart
UBTC
uBTC
UBTC
US$119.451 - - - - US$71,92 - US$667.381.046 ubtc (UBTC) 7d chart
KEK
El Risitas
KEK
US$0,07772 - 1.0% 35.6% 23.8% US$71,91 - US$51.403,60 el risitas (KEK) 7d chart
MSTETH
Eigenpie mstETH
MSTETH
US$3.081,97 - - - - US$71,73 - US$4.050.266 eigenpie msteth (MSTETH) 7d chart
ATHX
Athena DexFi
ATHX
US$0,01205 - - - - US$71,68 - US$120.515 athena dexfi (ATHX) 7d chart
TEAR
TEAR
TEAR
US$0,05818 1.1% 1.9% 31.8% 44.0% US$71,57 - US$1.682,05 tear (TEAR) 7d chart
WFAI
WaifuAI
WFAI
US$0,082606 - - - - US$71,48 - US$2.025.185 waifuai (WFAI) 7d chart
$BRES
BlastFi Ecosystem Token
$BRES
US$0,005453 - - - - US$71,28 - US$5.452.816 blastfi ecosystem token ($BRES) 7d chart
SKCS
Staked KCS
SKCS
US$13,14 0.2% 0.9% 3.0% 5.8% US$71,20 - US$119.653 staked kcs (SKCS) 7d chart
SAGU
Sage Union
SAGU
US$0,064641 - - - - US$71,15 - US$4.640,91 sage union (SAGU) 7d chart
DWIN
Drop Wireless Infrastructure
DWIN
US$0,01641 0.2% 5.0% 30.7% 17.6% US$70,93 - US$18.047.784 drop wireless infrastructure (DWIN) 7d chart
RUPEE
HyruleSwap
RUPEE
US$0,0004349 0.4% 0.3% 2.2% 0.1% US$70,92 - US$515,55 hyruleswap (RUPEE) 7d chart
DUPE
Dupe The Duck
DUPE
US$0,00003195 - - - - US$70,84 - US$13.442,39 dupe the duck (DUPE) 7d chart
MIC
Magic Internet Cash
MIC
US$0,0001699 0.2% 1.3% 32.6% 9.2% US$70,80 - US$170.674 magic internet cash (MIC) 7d chart
GAJ
Gaj Finance
GAJ
US$0,00361 0.1% 1.1% 0.6% 3.6% US$70,76 - US$7.015,23 gaj finance (GAJ) 7d chart
KAKI
Doge KaKi
KAKI
US$0,071979 0.0% 0.9% 0.5% 6.9% US$70,58 - US$1.978.876 doge kaki (KAKI) 7d chart
PEPE
Linea Bridged PEPE (Linea)
PEPE
Beli
US$0,00001061 - - - - US$70,57 - US$3.771,48 linea bridged pepe (linea) (PEPE) 7d chart
ABIC
Arabic
ABIC
US$0,0003934 0.7% 0.2% 4.8% 13.4% US$70,32 - US$66.846,85 arabic (ABIC) 7d chart
WHLUSD
Wrapped HLUSD
WHLUSD
US$1,01 0.0% 0.1% 0.0% 0.6% US$70,06 - US$93.677,78 wrapped hlusd (WHLUSD) 7d chart
HUSDC
Hela USDC
HUSDC
US$0,9998 0.0% 0.0% 0.0% 0.0% US$70,06 - US$60.432,92 hela usdc (HUSDC) 7d chart
SSU
SunnySideUp
SSU
US$0,001479 0.5% 1.7% 7.3% 20.2% US$69,69 - US$1.469,58 sunnysideup (SSU) 7d chart
EUROS
The Standard EURO
EUROS
US$1,04 - 0.0% 0.1% 1.1% US$69,39 - US$408.607 the standard euro (EUROS) 7d chart
PANDA
HashPanda
PANDA
US$0,099212 0.7% 0.2% 5.2% 13.3% US$68,63 - US$921.218 hashpanda (PANDA) 7d chart
SCOOTER
Scooter
SCOOTER
US$0,051083 - - - - US$68,62 - US$866.385 scooter (SCOOTER) 7d chart
NTL
Nautilus Network
NTL
US$0,00006264 0.0% 0.0% 4.4% 25.3% US$68,58 - US$32.946,44 nautilus network (NTL) 7d chart
GOD
GOD Coin
GOD
US$0,078983 - - - - US$68,54 - US$69.868,08 god coin (GOD) 7d chart
HUSBY
HUSBY
HUSBY
US$0,0004227 - - - - US$68,45 - US$37.440,03 husby (HUSBY) 7d chart
AIAI
GoatIndex.ai
AIAI
US$0,0006353 0.4% 1.2% 5.0% 5.7% US$68,24 - US$635.324 goatindex.ai (AIAI) 7d chart
PETE
PETE
PETE
US$0,2416 - - - - US$68,18 - US$236.050 pete (PETE) 7d chart
BABYTOMCAT
Baby Tomcat
BABYTOMCAT
US$0,0131322 0.8% 3.7% 1.3% 17.3% US$67,97 - US$5.554,40 baby tomcat (BABYTOMCAT) 7d chart
RAID
Raid
RAID
US$0,0008828 0.8% 0.8% 21.3% 42.6% US$67,77 - US$177.625 raid (RAID) 7d chart
XLH
xLauncher
XLH
US$0,0002675 - - - - US$67,77 - US$23.795,35 xlauncher (XLH) 7d chart
PORK
Pork
PORK
US$0,057685 - - - - US$67,66 - US$7.685,31 pork (PORK) 7d chart
TKING
Tiger King Coin
TKING
US$0,064742 0.8% 0.9% 20.4% 41.4% US$67,62 - US$443.703 tiger king coin (TKING) 7d chart
SPEPE
SolanaPepe
SPEPE
US$0,0109597 1.0% 1.2% 8.4% 15.7% US$67,36 - US$40.162,36 solanapepe (SPEPE) 7d chart
WHISK
Whiskers
WHISK
US$0,055174 - - - - US$67,26 - US$45.988,47 whiskers (WHISK) 7d chart
HTN
Hoosat Network
HTN
US$0,00001527 0.0% 8.4% 27.3% 18.2% US$67,10 - US$63.999,12 hoosat network (HTN) 7d chart
BAG
Bagholder
BAG
US$0,005092 - - - - US$66,85 - US$509.165 bagholder (BAG) 7d chart
PEPE
Pepe on Solana
PEPE
Beli
US$0,098882 - - - - US$66,82 - US$8.877,07 pepe on solana (PEPE) 7d chart
FRAME
Frame Token
FRAME
US$0,076212 2.1% 0.3% 13.2% 16.4% US$66,81 - US$62.118,32 frame token (FRAME) 7d chart
SILKROAD
SuperMarioPorsche911Inu
SILKROAD
US$0,0106454 0.6% 0.1% 24.0% 37.8% US$66,66 - US$50.191,58 supermarioporsche911inu (SILKROAD) 7d chart
CMS
CmusicAI
CMS
US$0,0002036 - - - - US$66,60 - US$1.954,69 cmusicai (CMS) 7d chart
ZEBU
ZEBU
ZEBU
US$0,00004722 0.6% 1.5% 8.6% 16.3% US$66,51 - US$46.974,22 zebu (ZEBU) 7d chart
RSO
Real Sociedad Fan Token
RSO
US$0,06589 - - - - US$66,47 - US$658.934 real sociedad fan token (RSO) 7d chart
ZKDOGE
zkDoge
ZKDOGE
US$0,054912 0.8% 0.2% 22.7% 44.9% US$66,43 - US$49.096,47 zkdoge (ZKDOGE) 7d chart
PCM
PCM
PCM
US$0,2111 0.9% 1.3% 15.9% 14.3% US$66,27 - US$105.561.673 pcm (PCM) 7d chart
NMS
NOTICE•ME•SENPAI
NMS
US$0,0001763 0.2% 4.8% 8.6% 16.1% US$66,27 - US$176.319 notice•me•senpai (NMS) 7d chart
AI
AICoin
AI
US$0,0000112 - - - - US$66,25 - US$1.680,30 aicoin (AI) 7d chart
MULN
MullenArmy
MULN
US$0,052126 - - - - US$65,87 - US$2.125,58 mullenarmy (MULN) 7d chart
SAFO
SAFEONE CHAIN
SAFO
US$0,0001782 0.8% 0.7% 0.7% 32.0% US$65,26 - US$45.081,71 safeone chain (SAFO) 7d chart
PAW
PayPaw
PAW
US$0,00002455 1.0% 1.2% 10.2% 19.1% US$65,16 - US$24.425,11 paypaw (PAW) 7d chart
PLEB
PLEB Token
PLEB
US$0,081152 - 1.4% 38.0% 26.4% US$65,03 - US$141.785 pleb token (PLEB) 7d chart
MOVE
MoveApp
MOVE
US$0,0002505 0.8% 0.6% 6.2% 4.4% US$64,99 - US$250.564 moveapp (MOVE) 7d chart
MØTH
MOTH
MØTH
US$0,0003243 - - - - US$64,85 - US$136.415 moth (MØTH) 7d chart
ARC
Arcadeum
ARC
US$0,02733 - - - - US$64,71 - US$273.296 arcadeum (ARC) 7d chart
DKEY
DKEY Bank
DKEY
US$0,01059 0.4% 0.2% 3.2% 5.2% US$64,61 - US$1.060.745 dkey bank (DKEY) 7d chart
GOS
Gelios
GOS
US$0,001915 - 1.7% 39.0% 38.2% US$64,48 - US$40.205.122 gelios (GOS) 7d chart
BABYTROLL
Baby Troll
BABYTROLL
US$0,0134992 0.0% 3.8% 68.7% 0.5% US$64,13 - US$20.966,53 baby troll (BABYTROLL) 7d chart
OTX
OTX EXCHANGE
OTX
US$0,0001281 - - - - US$64,07 - US$70.481,92 otx exchange (OTX) 7d chart
MOVEPUMP
MovePump
MOVEPUMP
US$0,00001086 0.0% 3.6% 27.4% 38.9% US$63,99 - US$108.590 movepump (MOVEPUMP) 7d chart
SQUIRRY
Squirry
SQUIRRY
US$0,072663 - - - - US$63,93 - US$11.201,01 squirry (SQUIRRY) 7d chart
GAMI
Gami
GAMI
US$0,002239 - - - - US$63,85 - US$3.358.354 gami (GAMI) 7d chart
MRYEN
MR•YEN•JAPANESE•BUSINESSMAN (Runes)
MRYEN
US$0,009108 0.2% 0.7% 37.9% 36.0% US$63,76 - US$191.307 mr•yen•japanese•businessman (runes) (MRYEN) 7d chart
DEEP
DEEP
DEEP
US$0,00005462 - - - - US$63,74 - US$5.455,50 deep (DEEP) 7d chart
COSHI
CoShi Inu
COSHI
US$0,092895 0.8% 3.6% 17.2% 31.9% US$63,68 - US$289.306 coshi inu (COSHI) 7d chart
MAWC
Magawincat
MAWC
US$0,00002894 - 2.6% 11.7% 18.1% US$63,66 - US$25.001,44 magawincat (MAWC) 7d chart
METANO
Metano
METANO
US$0,00005224 - 18.2% 9.7% 38.2% US$63,42 - US$522.376 metano (METANO) 7d chart
RWA
Rug World Assets
RWA
US$0,01356 - - - - US$63,02 - US$135.577 rug world assets (RWA) 7d chart
CYPHER
Cypher App
CYPHER
US$0,0001705 - - - - US$62,98 - US$17.052,86 cypher app (CYPHER) 7d chart
CDS
Cats Do Something
CDS
US$0,00005864 - - - - US$62,64 - US$58.638,81 cats do something (CDS) 7d chart
RABBIT
BASED RABBIT
RABBIT
US$0,00005564 0.8% 2.7% 22.0% 26.1% US$62,43 - US$55.493,19 based rabbit (RABBIT) 7d chart
AWP
Ansem Wif Photographer
AWP
US$0,0001743 - - - - US$62,35 - US$17.430,64 ansem wif photographer (AWP) 7d chart
KAREN
KarenCoin
KAREN
US$0,081786 0.8% 0.5% 5.0% 13.2% US$62,28 - US$1.786.258 karencoin (KAREN) 7d chart
ZUZALU
zuzalu
ZUZALU
US$0,082218 0.5% 1.2% 20.4% 44.3% US$62,23 - US$2.218.042 zuzalu (ZUZALU) 7d chart
TEPE
Tepe
TEPE
US$0,00008033 - - - - US$62,17 - US$8.032,92 tepe (TEPE) 7d chart
LEGLD
SALSA Liquid MultiversX
LEGLD
US$19,75 1.0% 1.0% 11.4% 24.2% US$62,06 - US$769.342 salsa liquid multiversx (LEGLD) 7d chart
SHERK
Sherk
SHERK
US$0,055532 - - - - US$61,91 - US$5.531,70 sherk (SHERK) 7d chart
PAWSE
PAWSE
PAWSE
US$0,00001995 0.4% 48.1% 31.4% 100.0% US$61,88 - US$19.945,66 pawse (PAWSE) 7d chart
CLA
ClaimSwap
CLA
US$0,0008042 0.0% 0.0% 0.0% 50.1% US$61,78 - US$150.077 claimswap (CLA) 7d chart
DUMP
dump.trade
DUMP
US$0,001221 - - - - US$61,06 - US$122.121 dump.trade (DUMP) 7d chart
PIPE
Quantum Pipeline
PIPE
US$0,003421 0.0% 0.5% 24.7% 49.1% US$60,85 - US$342.077 quantum pipeline (PIPE) 7d chart
LENDS
Lends
LENDS
US$0,0001266 0.8% 1.6% 17.8% 19.7% US$60,71 - US$79.076,06 lends (LENDS) 7d chart
MARVIN
Marvin
MARVIN
US$0,0004161 0.6% 1.1% 6.8% 30.0% US$60,65 - US$41.388,00 marvin (MARVIN) 7d chart
UV
Unityventures
UV
US$0,1349 - - - - US$60,35 - US$27.092,55 unityventures (UV) 7d chart
RF
ReactorFusion
RF
US$0,001116 - 8.5% 11.7% 14.5% US$60,23 - US$88.402,18 reactorfusion (RF) 7d chart
PAYN
PAYNET
PAYN
US$0,3002 0.0% 29.0% 63.7% 66.0% US$60,04 - US$168.107.226 paynet (PAYN) 7d chart
COIN
SwapBased COIN
COIN
US$0,0005551 0.5% 1.5% 24.0% 49.7% US$60,01 - US$333,08 swapbased coin (COIN) 7d chart
ZWIF
Zeekwifhat
ZWIF
US$0,00001829 0.8% 0.2% 20.2% 49.9% US$59,98 - US$16.483,51 zeekwifhat (ZWIF) 7d chart
CASTLE
bitcastle
CASTLE
US$0,0003143 - - - - US$59,95 - US$15.715.571 bitcastle (CASTLE) 7d chart
ZBC
Zebec Protocol
ZBC
US$0,001167 0.0% 0.2% 22.4% 42.0% US$59,61 - US$11.670.318 zebec protocol (ZBC) 7d chart
APC
Apin Pulse
APC
US$0,052826 1.0% 3.8% 0.2% 22.5% US$59,42 - US$169.574 apin pulse (APC) 7d chart
DOG•GO•TO•THE•MOON
Bridged DOG•GO•TO•THE•MOON (Merlin Chain)
DOG•GO•TO•THE•MOON
US$0,00366 - - - - US$59,39 - US$24.352.271 bridged dog•go•to•the•moon (merlin chain) (DOG•GO•TO•THE•MOON) 7d chart
DPX
Dopex
DPX
US$5,13 0.8% 0.6% 20.9% 40.1% US$58,89 - US$2.563.955 dopex (DPX) 7d chart
NIHAO
Nihao Coin
NIHAO
US$0,0109376 0.8% 0.9% 0.4% 75.8% US$58,76 - US$39.427,83 nihao coin (NIHAO) 7d chart
BERGERDOGE
BergerDoge
BERGERDOGE
US$0,0122212 - - - - US$58,64 - US$92.887,00 bergerdoge (BERGERDOGE) 7d chart
HOC
Hocus Pocus Finance
HOC
US$0,061622 0.2% 5.1% 6.5% 9.1% US$58,59 - US$41.165,88 hocus pocus finance (HOC) 7d chart
BITBOT
Bitbot
BITBOT
US$0,001911 0.4% 1.0% 18.5% 32.8% US$58,56 - US$1.911.024 bitbot (BITBOT) 7d chart
IM
Internet Money (BSC)
IM
US$0,086544 - - - - US$58,54 - US$2.748.470 internet money (bsc) (IM) 7d chart
RKR
Reaktor
RKR
US$0,051222 0.0% 0.6% 4.9% 34.2% US$58,52 - US$476.691 reaktor (RKR) 7d chart
COSG
Cosmic Champs
COSG
US$0,0005658 0.6% 8.8% 15.4% 42.6% US$58,10 - US$152.143 cosmic champs (COSG) 7d chart
Menampilkan 14201 hingga 14300 dari 17685 hasil
Baris
coingecko
Lanjutkan di aplikasi
Pantau harga real-time
Buka Aplikasi