# | 코인 | Market Cap | 쌍 | 시세 | Spread | +2% 규모 | -2% 규모 | 24시간 거래량 | 거래대금 % | 마지막 거래 | 신뢰지수 |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]() ![]() |
457,463,176,573$
|
BTC/USDT |
23,908$
23919.06 USDT
|
0.08% | 1,330,006$ | 1,315,146$ |
$5,361,999
224.277
BTC
|
13.71% | 최근 | |
2 |
![]() |
225,455,597,877$
|
ETH/EUR |
1,873$
1843.08 EUR
|
0.04% | 3,053,901$ | 3,159,842$ |
$5,285,216
2821.245
ETH
|
13.52% | 최근 | |
3 |
![]() |
225,455,597,877$
|
ETH/USD |
1,873$
1872.678 USD
|
0.08% | 3,346,310$ | 3,660,421$ |
$4,106,218
2192.699
ETH
|
10.50% | 최근 | |
4 |
![]() ![]() |
225,455,597,877$
|
ETH/USDT |
1,872$
1872.88 USDT
|
0.08% | 2,421,936$ | 2,294,826$ |
$3,070,666
1640.302
ETH
|
7.85% | 최근 | |
5 |
![]() |
457,463,176,573$
|
BTC/USD |
23,926$
23926.4 USD
|
0.04% | 4,283,370$ | 4,484,680$ |
$2,241,663
93.690
BTC
|
5.73% | 최근 | |
6 |
![]() ![]() |
457,463,176,573$
|
BTC/USDC |
23,915$
23920.55 USDC
|
0.04% | 1,654,121$ | 1,545,644$ |
$1,785,902
74.677
BTC
|
4.57% | 최근 | |
7 |
![]() ![]() |
6,977,312,413$
|
MATIC/BTC |
1$
0.000039131 BTC
|
0.16% | 839,695$ | 760,373$ |
$1,722,877
1840805.582
MATIC
|
4.41% | 최근 | |
8 |
![]() |
457,463,176,573$
|
BTC/EUR |
23,902$
23515.59 EUR
|
0.09% | 3,095,369$ | 2,955,335$ |
$1,457,125
60.963
BTC
|
3.73% | 최근 | |
9 |
![]() ![]() |
225,455,597,877$
|
ETH/EURS |
1,872$
1842.65 EURS
|
0.02% | 130,847$ | 138,114$ |
$1,246,239
665.835
ETH
|
3.19% | 최근 | |
10 |
![]() |
6,977,312,413$
|
MATIC/USD |
1$
0.93609 USD
|
0.09% | 149,400$ | 148,048$ |
$1,131,298
1208536.536
MATIC
|
2.89% | 최근 | |
11 |
![]() |
505,459,848$
|
KSM/USD |
56$
56.27 USD
|
0.12% | 64,976$ | 78,152$ |
$915,121
16263.044
KSM
|
2.34% | 최근 | |
12 |
![]() |
1,618,988,554$
|
AXS/EUR |
18$
17.5917 EUR
|
0.24% | 229,752$ | 240,426$ |
$835,279
46713.925
AXS
|
2.14% | 최근 | |
13 |
![]() |
4,333,761,607$
|
LTC/EUR |
61$
60.05 EUR
|
0.08% | 458,016$ | 429,206$ |
$634,443
10394.468
LTC
|
1.62% | 최근 | |
14 |
![]() ![]() |
3,792,180,515$
|
UNI/USDT |
8$
8.275 USDT
|
0.14% | 291,843$ | 260,566$ |
$529,312
63994.939
UNI
|
1.35% | 최근 | |
15 |
![]() ![]() |
225,455,597,877$
|
ETH/BTC |
1,873$
0.07833 BTC
|
0.07% | 705,555$ | 719,609$ |
$470,061
250.900
ETH
|
1.20% | 최근 | |
16 |
![]() |
6,440,441,988$
|
TRX/EUR |
0$
0.068293 EUR
|
0.15% | 475,937$ | 512,040$ |
$455,803
6566342.946
TRX
|
1.17% | 최근 | |
17 |
![]() |
1,879,102,322$
|
MANA/USD |
1$
1.03457 USD
|
0.08% | 327,377$ | 303,180$ |
$420,605
406551.189
MANA
|
1.08% | 최근 | |
18 |
![]() |
18,417,813,828$
|
XRP/USD |
0$
0.37368 USD
|
0.09% | 276,235$ | 269,630$ |
$361,569
967590.399
XRP
|
0.92% | 최근 | |
19 |
![]() |
3,081,645,357$
|
XLM/USD |
0$
0.121735 USD
|
0.08% | 307,449$ | 278,554$ |
$354,086
2908663.332
XLM
|
0.91% | 최근 | |
20 |
![]() ![]() |
6,440,441,988$
|
TRX/USDT |
0$
0.069414 USDT
|
0.07% | 632,584$ | 624,868$ |
$315,696
4550135.582
TRX
|
0.81% | 최근 | |
21 |
![]() ![]() |
51,423,910,580$
|
BNB/USDC |
314$
314.35 USDC
|
0.09% | 153,589$ | 142,572$ |
$312,399
994.024
BNB
|
0.80% | 최근 | |
22 |
![]() |
4,333,761,607$
|
LTC/USD |
61$
61.04 USD
|
0.1% | 461,270$ | 409,097$ |
$307,181
5032.454
LTC
|
0.79% | 최근 | |
23 |
![]() |
966,738,206$
|
ZEC/EUR |
76$
74.328 EUR
|
0.26% | 158,854$ | 153,688$ |
$302,867
4008.880
ZEC
|
0.77% | 최근 | |
24 |
![]() ![]() |
51,423,910,580$
|
BNB/BTC |
315$
0.0131522 BTC
|
0.07% | 166,675$ | 137,127$ |
$287,891
915.178
BNB
|
0.74% | 최근 | |
25 |
![]() ![]() |
457,463,176,573$
|
BTC/EURS |
23,910$
23538.9 EURS
|
0.01% | 109,461$ | 147,490$ |
$276,977
11.584
BTC
|
0.71% | 최근 | |
26 |
![]() ![]() |
4,333,761,607$
|
LTC/BTC |
61$
0.00255362 BTC
|
0.14% | 339,601$ | 342,220$ |
$249,343
4082.413
LTC
|
0.64% | 최근 | |
27 |
![]() |
10,163,907,594$
|
DOT/USD |
9$
8.8705 USD
|
0.06% | 407,137$ | 321,106$ |
$246,073
27740.694
DOT
|
0.63% | 최근 | |
28 |
![]() ![]() |
51,423,910,580$
|
BNB/USDT |
314$
314.4625 USDT
|
0.09% | 122,659$ | 113,409$ |
$236,531
752.526
BNB
|
0.60% | 최근 | |
29 |
![]() ![]() |
3,081,645,357$
|
XLM/BTC |
0$
0.000005082 BTC
|
0.27% | 194,003$ | 173,197$ |
$224,394
1846085.674
XLM
|
0.57% | 최근 | |
30 |
![]() ![]() |
474,646,673$
|
TWT/USDT |
1$
1.139461 USDT
|
0.12% | 165,269$ | 103,522$ |
$223,489
196227.120
TWT
|
0.57% | 최근 | |
31 |
![]() |
9,501,264,400$
|
SHIB/USD |
0$
0.000016101 USD
|
0.1% | 416,122$ | 397,514$ |
$223,405
13875286396.327
SHIB
|
0.57% | 최근 | |
32 |
![]() ![]() |
4,333,761,607$
|
LTC/USDT |
61$
61.02 USDT
|
0.13% | 442,185$ | 437,988$ |
$211,756
3471.885
LTC
|
0.54% | 최근 | |
33 |
![]() |
642,577,409$
|
BAT/EUR |
0$
0.41967 EUR
|
0.19% | 137,856$ | 112,731$ |
$200,559
470173.937
BAT
|
0.51% | 최근 | |
34 |
![]() ![]() |
9,501,264,400$
|
SHIB/USDT |
0$
0.000016109 USDT
|
0.12% | 430,301$ | 464,963$ |
$199,002
12359227913.428
SHIB
|
0.51% | 최근 | |
35 |
![]() ![]() |
53,478,357,044$
|
USDC/EURS |
1$
0.98473 EURS
|
0.23% | 95,960$ | 101,056$ |
$198,791
198741.007
USDC
|
0.51% | 최근 | |
36 |
![]() |
18,417,813,828$
|
XRP/EUR |
0$
0.36754 EUR
|
0.04% | 283,029$ | 295,732$ |
$195,471
523241.419
XRP
|
0.50% | 최근 | |
37 |
![]() ![]() |
1,618,988,554$
|
AXS/BTC |
18$
0.0007472 BTC
|
0.19% | 85,267$ | 91,567$ |
$173,678
9718.140
AXS
|
0.44% | 최근 | |
38 |
![]() |
3,081,645,357$
|
XLM/EUR |
0$
0.1198 EUR
|
0.13% | 191,270$ | 204,668$ |
$145,913
1198290.672
XLM
|
0.37% | 최근 | |
39 |
![]() |
966,738,206$
|
ZEC/USD |
76$
75.54 USD
|
0.17% | 142,701$ | 143,406$ |
$145,631
1927.872
ZEC
|
0.37% | 최근 | |
40 |
![]() ![]() |
6,977,312,413$
|
MATIC/USDT |
1$
0.93513 USDT
|
0.07% | 260,836$ | 310,417$ |
$137,315
146908.823
MATIC
|
0.35% | 최근 | |
41 |
![]() ![]() |
2,616,401,837$
|
BCH/USDT |
136$
136.45 USDT
|
0.18% | 120,139$ | 147,085$ |
$137,201
1005.971
BCH
|
0.35% | 최근 | |
42 |
![]() ![]() |
18,417,813,828$
|
XRP/BTC |
0$
0.000015614 BTC
|
0.22% | 227,067$ | 227,656$ |
$135,629
363173.340
XRP
|
0.35% | 최근 | |
43 |
![]() |
242,376,015$
|
DYDX/USD |
2$
2.0176 USD
|
0.54% | 71,727$ | 99,603$ |
$133,324
66080.930
DYDX
|
0.34% | 최근 | |
44 |
![]() |
2,616,401,837$
|
BCH/EUR |
137$
134.49 EUR
|
0.1% | 299,219$ | 297,278$ |
$119,781
876.240
BCH
|
0.31% | 최근 | |
45 |
![]() |
2,616,401,837$
|
BCH/USD |
137$
136.6 USD
|
0.07% | 278,017$ | 291,895$ |
$114,339
837.035
BCH
|
0.29% | 최근 | |
46 |
![]() ![]() |
966,738,206$
|
ZEC/BTC |
76$
0.0031592 BTC
|
0.37% | 102,548$ | 89,965$ |
$112,117
1483.782
ZEC
|
0.29% | 최근 | |
47 |
![]() ![]() |
1,618,988,554$
|
AXS/USDT |
18$
17.8828 USDT
|
0.18% | 133,603$ | 129,841$ |
$109,314
6115.674
AXS
|
0.28% | 최근 | |
48 |
![]() ![]() |
2,616,401,837$
|
BCH/BTC |
136$
0.00570482 BTC
|
0.22% | 222,474$ | 261,635$ |
$97,841
717.060
BCH
|
0.25% | 최근 | |
49 |
![]() |
7,792,961,250$
|
AVAX/USD |
27$
27.31 USD
|
0.18% | 251,906$ | 236,131$ |
$92,920
3402.437
AVAX
|
0.24% | 최근 | |
50 |
![]() ![]() |
630,032,849$
|
ENJ/USDT |
1$
0.672 USDT
|
0.15% | 144,355$ | 160,805$ |
$85,787
127719.506
ENJ
|
0.22% | 최근 |
크립톨로지 (Cryptology)은(는) Estonia에 위치한 중앙화 암호화폐 거래소입니다.30개 코인과 66개 거래쌍이 거래소에 있습니다.크립톨로지 (Cryptology)의 최근 24시간 거래량은 1,635₿건으로 보고되었습니다.크립톨로지 (Cryptology) 거래소에서 가장 활발하게 거래되는 거래쌍은 BTC/USDT입니다.크립톨로지 (Cryptology)은(는) 2018년도에 설립되었습니다.크립톨로지 (Cryptology) 거래소에 대한 자세한 내용은 https://cryptology.com/에서 확인할 수 있습니다.
유동성 | 규모 | 사이버 보안 | API 적용 범위 | 팀 | 인시던트 | 총계 |
---|---|---|---|---|---|---|
1.0 | 1.0 | 2.0 | 1.0 | 1.0 | 1.0 | 7/10 |
유동성 | 1.0 |
---|---|
규모 | 1.0 |
사이버 보안 | 2.0 |
API 적용 범위 | 1.0 |
팀 | 1.0 |
인시던트 | 1.0 |
Estimated Reserves | - |
총계 | 7/10 |
보고된 거래대금 | |
---|---|
정규화 거래대금 | |
보고량 대비 정규화 변환 비율 | 1.0 |
평균 매수-매도 스프레드 | 0.163% |
거래쌍 총 Trust Score |
|
정규화된 거래량 백분위 | 82th |
---|---|
복합 오더북 백분위 | 90th |
종목 데이터 | 과거 거래 데이터 | 오더북 데이터 | API 거래 | Candlestick | 웹소캣 | 공개문서 | |
---|---|---|---|---|---|---|---|
Availability | [source] |
등급 | A |
종목 데이터 | |
과거 거래 데이터 | |
오더북 데이터 | |
Trading Via Api | |
OHLC 데이터 | |
웹소캣 | |
공개문서 |
팀이 공개됨 | |
---|---|
팀 프로필 페이지 | [소스] |
유동성 | 규모 | 사이버 보안 | API 적용 범위 | 팀 | 인시던트 | 총계 |
---|---|---|---|---|---|---|
1.0 | 1.0 | 2.0 | 1.0 | 1.0 | 1.0 | 7/10 |
유동성 | 1.0 |
---|---|
규모 | 1.0 |
사이버 보안 | 2.0 |
API 적용 범위 | 1.0 |
팀 | 1.0 |
인시던트 | 1.0 |
Estimated Reserves | - |
총계 | 7/10 |