ICO Ends in
|
|
|
|
마지막 7일
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| # | 코인 | % | % | % | % | ||||||||
|
1
|
BTC
|
98
|
฿16460512.0
13.079%
|
฿580190.69 |
98
|
14560
9131
1621
3228
2712
|
4686 415 262 |
97
|
265523
4647
2.51
209
|
32645 238790 |
97 |
47,400,000 
6131 |
|
|
2
|
ETH
|
91
|
฿8047319.41
8.123%
|
฿249658.73 |
93
|
6018
1845
719
2310
1888
|
924 109 81 |
77
|
93140
1672
2.17
75.9
|
62544 116604 |
93 |
19,800,000
6384 |
|
|
3
|
LTC
|
81
|
฿902046.0
9.646%
|
฿100616.96 |
89
|
1538
1021
317
184
166
|
73 30 36 |
75
|
42434
1286
2.92
77.0
|
50775 54149 |
46 |
5,130,000
58734 |
|
|
4
|
XRP
|
78
|
฿2717445.62
8.821%
|
฿69666.87 |
85
|
1459
448
277
270
211
|
264 21 26 |
57
|
16136
346
0.7
15.5
|
18164 67007 |
56 |
111,000
12131 |
|
|
5
|
DASH
|
70
|
฿539813.17
2.675%
|
฿10137.76 |
84
|
496
294
146
221
165
|
1093 48 42 |
52
|
6521
140
0.7
8.65
|
21312 34847 |
48 |
3,360,000
40535 |
|
|
6
|
XMR
|
69
|
฿224536.77
9.243%
|
฿3955.62 |
85
|
789
398
181
663
445
|
1324 112 67 |
56
|
15502
352
1.10
26.2
|
6132 28377 |
46 |
3,780,000
52103 |
|
|
7
|
SC
|
67
|
฿93070.25
16.773%
|
฿2252.05 |
85
|
1339
171
178
880
656
|
830 27 220 |
56
|
12449
1463
0.9
11.7
|
797 19787 |
44 |
326,000
29371 |
|
|
8
|
ZEC
|
67
|
฿144163.69
11.456%
|
฿8312.88 |
85
|
2594
631
296
1783
1162
|
278 28 22 |
37
|
3772
77
0.3
3.79
|
0 21042 |
56 |
1,870,000
17847 |
|
|
9
|
GNT
|
66
|
฿92627.84
14.115%
|
฿1812.45 |
84
|
1207
93
186
529
407
|
406 12 203 |
50
|
9426
119
0.3
3.60
|
4370 33733 |
50 |
15,900,000
55771 |
|
|
10
|
DOGE
|
66
|
฿80254.06
10.071%
|
฿1859.77 |
72
|
1274
585
177
388
334
|
731 67 1 |
63
|
78173
313
0.7
14.1
|
58469 158500 |
47 |
5,010,000
54019 |
|
|
11
|
ANS
|
64
|
฿140019.46
22.720%
|
฿13344.01 |
63
|
527
235
120
16
12
|
10 6 8 |
57
|
9687
345
2.10
44.9
|
693 15271 |
36 |
106,000
58681 |
|
|
12
|
EOS
|
64
|
฿163053.95
17.777%
|
฿4598.60 |
81
|
581
104
178
56
38
|
29 10 149 |
40
|
1498
15
0.2
3.55
|
770 7213 |
43 |
909,000
44878 |
|
|
13
|
LSK
|
63
|
฿78415.73
10.392%
|
฿1386.95 |
84
|
337
101
81
450
385
|
185 20 320 |
47
|
4104
68
0.2
2.49
|
14347 23582 |
38 |
427,000
86505 |
|
|
14
|
REP
|
63
|
฿85003.17
14.590%
|
฿1155.39 |
82
|
207
51
58
129
121
|
100 14 223 |
47
|
4069
80
0.1
1.00
|
15752 26008 |
42 |
1,920,000
97766 |
|
|
15
|
BTS
|
63
|
฿141349.38
24.334%
|
฿4025.19 |
77
|
273
109
101
256
158
|
226 38 18 |
44
|
2397
197
0.08
0.6
|
9228 7248 |
40 |
449,000
60990 |
|
|
16
|
STRAT
|
62
|
฿205943.51
34.697%
|
฿6795.39 |
68
|
20
20
15
25
18
|
113 7 181 |
45
|
3869
55
0.06
0.8
|
3836 21479 |
42 |
975,000
58700 |
|
|
17
|
XEM
|
62
|
฿479792.94
8.629%
|
฿1050.84 |
68
|
49
38
36
320
218
|
82 16 4 |
46
|
3979
107
0.1
2.52
|
6179 15613 |
47 |
3,150,000
40567 |
|
|
18
|
WAVES
|
61
|
฿125639.09
24.345%
|
฿1045.53 |
76
|
162
50
49
74
40
|
353 16 309 |
45
|
1963
36
0.2
0.4
|
26490 10633 |
46 |
3,890,000
59236 |
|
|
19
|
FCT
|
61
|
฿55858.25
10.816%
|
฿1830.41 |
76
|
67
16
43
26
21
|
215 10 186 |
46
|
3729
215
0.2
2.46
|
3637 23400 |
36 |
535,000
708247 |
|
|
20
|
LBC
|
61
|
฿11959.44
46.657%
|
฿2188.89 |
84
|
3288
129
95
269
224
|
387 18 150 |
45
|
2227
75
0.2
2.82
|
12076 10645 |
36 |
169,000
70268 |
|
|
21
|
XLM
|
60
|
฿80242.16
10.830%
|
฿5661.37 |
60
|
269
50
64
112
50
|
68 14 0 |
45
|
2674
77
0.1
0.9
|
6600 19806 |
46 |
2,310,000
44937 |
|
|
22
|
IOT
|
60
|
฿308029.67
6.386%
|
฿3514.53 |
61
|
201
55
44
147
116
|
2 2 34 |
41
|
6642
126
0.8
11.4
|
0 6332 |
49 |
13,600,000
55308 |
|
|
23
|
NXT
|
58
|
฿46648.35
31.600%
|
฿4149.60 |
60
|
53
86
53
365
299
|
13 10 0 |
47
|
2733
543
0.1
0.5
|
18640 12841 |
44 |
5,680,000
128840 |
|
|
24
|
PIVX
|
58
|
฿43237.72
0.486%
|
฿419.22 |
76
|
82
66
47
71
58
|
124 14 18 |
43
|
2213
28
0.2
1.81
|
6255 8529 |
34 |
144,000
106859 |
|
|
25
|
DGB
|
57
|
฿41583.83
13.656%
|
฿1947.34 |
55
|
88
45
47
33
22
|
34 7 0 |
52
|
6119
1110
0.2
3.14
|
8700 43335 |
39 |
312,000
60657 |
|
|
26
|
MAID
|
57
|
฿60438.63
12.936%
|
฿457.13 |
70
|
90
38
50
75
56
|
549 34 7 |
44
|
2968
65
0.06
0.1
|
2293 21387 |
36 |
253,000
124741 |
|
|
27
|
NMC
|
56
|
฿11813.53
5.821%
|
฿553.47 |
74
|
175
66
43
107
36
|
141 29 182 |
42
|
2903
34
0.02
0.1
|
1598 6800 |
36 |
747,000
1887442 |
|
|
28
|
DCR
|
56
|
฿56507.1
16.695%
|
฿568.39 |
75
|
102
40
32
235
175
|
472 20 20 |
35
|
2216
182
0.1
1.42
|
0 8541 |
37 |
259,000
81033 |
|
|
29
|
SBD
|
56
|
฿1331.77
6.129%
|
฿63.05 |
86
|
463
198
106
827
688
|
153 15 90 |
45
|
1893
70
1.17
0
|
8893 1086 |
41 |
911,000
75045 |
|
|
30
|
PPC
|
56
|
฿17962.5
8.662%
|
฿590.79 |
66
|
295
183
79
62
20
|
106 23 4 |
44
|
3489
31
0.06
0.4
|
2701 11353 |
39 |
939,000
131263 |
|
|
31
|
GRC
|
55
|
฿5315.12
11.385%
|
฿37.96 |
79
|
140
84
51
286
172
|
107 27 83 |
49
|
2292
1760
0.4
3.17
|
1107 12713 |
34 |
197,000
185389 |
|
|
32
|
BNT
|
55
|
฿31865.48
3.868%
|
฿320.98 |
65
|
195
46
32
5
2
|
90 3 79 |
43
|
2211
45
0.3
9.65
|
2221 11741 |
40 |
179,000
39245 |
|
|
33
|
RDD
|
54
|
฿13419.72
10.633%
|
฿147.38 |
61
|
155
69
106
78
38
|
17 13 0 |
54
|
24147
46
0.3
3.73
|
14551 41127 |
36 |
287,000
121703 |
|
|
34
|
STEEM
|
54
|
฿126969.39
20.553%
|
฿1058.41 |
86
|
463
198
106
827
688
|
343 30 90 |
9.2
|
0
0
0
0
|
8893 0 |
39 |
561,000
75045 |
|
|
35
|
SYS
|
54
|
฿20642.34
25.017%
|
฿446.06 |
67
|
25
8
28
138
69
|
17 6 84 |
41
|
968
29
0.2
0.4
|
3766 18669 |
33 |
123,000
191488 |
|
|
36
|
XCP
|
54
|
฿10116.23
20.632%
|
฿122.71 |
74
|
208
134
56
539
472
|
324 30 4 |
39
|
756
23
0.1
0.1
|
3132 14044 |
40 |
2,030,000
271715 |
|
|
37
|
FTC
|
53
|
฿3330.3
11.542%
|
฿61.36 |
79
|
67
85
44
80
59
|
89 12 89 |
43
|
3608
5
0
0
|
2659 9673 |
35 |
322,000
221690 |
|
|
38
|
SWT
|
53
|
฿3772.57
8.078%
|
฿351.36 |
75
|
29
14
15
348
245
|
58 11 70 |
35
|
518
12
0.04
0.8
|
1065 2453 |
39 |
1,400,000
270559 |
|
|
39
|
VTC
|
53
|
฿7876.96
4.555%
|
฿573.98 |
57
|
17
11
12
3
3
|
27 16 0 |
47
|
5069
74
0.3
3.16
|
2922 28071 |
35 |
313,000
234305 |
|
|
40
|
BCN
|
52
|
฿105884.08
12.817%
|
฿208.44 |
54
|
146
1641
55
125
43
|
10 5 0 |
42
|
2461
404
0.06
0.7
|
1466 4784 |
41 |
581,000
55381 |
|
|
41
|
XVG
|
52
|
฿15288.35
13.078%
|
฿342.25 |
58
|
33
27
29
11
8
|
36 10 0 |
40
|
1379
21
0.2
2.54
|
1725 6851 |
38 |
683,000
123639 |
|
|
42
|
XZC
|
51
|
฿8119.94
22.325%
|
฿396.97 |
68
|
116
60
42
43
26
|
49 8 20 |
33
|
375
6
0
0.04
|
684 2054 |
35 |
280,000
251320 |
|
|
43
|
ETC
|
51
|
฿565230.74
5.392%
|
฿73696.03 |
17
|
13
2
10
0
0
|
0 0 0 |
30
|
5862
104
0.3
1.06
|
0 0 |
39 |
2,310,000
0 |
|
|
44
|
TIME
|
50
|
฿4474.33
8.752%
|
฿189.63 |
66
|
25
30
11
10
7
|
41 9 28 |
36
|
209
3
0.02
0.1
|
20696 7533 |
30 |
43,900
275351 |
|
|
45
|
MLN
|
50
|
฿11840.61
14.323%
|
฿123.90 |
67
|
40
9
21
43
25
|
22 6 116 |
29
|
618
8
0.06
0.4
|
0 4177 |
49 |
70,300,000
256779 |
|
|
46
|
VIA
|
50
|
฿9678.66
26.245%
|
฿292.36 |
64
|
14
6
9
1
1
|
22 6 28 |
33
|
390
21
0.08
0.1
|
81 8702 |
31 |
86,900
458854 |
|
|
47
|
OMNI
|
50
|
฿7990.8
14.465%
|
฿69.48 |
70
|
49
12
22
220
165
|
402 20 11 |
35
|
361
139
0.08
0.5
|
572 7400 |
28 |
31,400
322805 |
|
|
48
|
NXS
|
49
|
฿15738.68
17.976%
|
฿82.37 |
61
|
24
19
17
10
5
|
19 8 15 |
37
|
181
4
0.02
0.02
|
25 3578 |
42 |
5,080,000
349029 |
|
|
49
|
VRC
|
49
|
฿11927.15
70.331%
|
฿279.46 |
58
|
58
16
36
64
64
|
71 8 0 |
38
|
698
22
0
0
|
2582 10963 |
33 |
188,000
254188 |
|
|
50
|
XPM
|
49
|
฿3305.02
8.942%
|
฿401.49 |
52
|
240
52
64
22
19
|
10 7 0 |
43
|
1497
1302
0
0
|
797 7659 |
34 |
290,000
487425 |
|
|
51
|
BLK
|
49
|
฿8889.88
16.068%
|
฿579.73 |
41
|
31
17
18
8
4
|
7 6 0 |
47
|
6585
34
0.1
0.5
|
3820 14464 |
36 |
512,000
263783 |
|
|
52
|
ION
|
49
|
฿4890.23
27.336%
|
฿49.43 |
73
|
5351
958
350
767
514
|
52 36 0 |
31
|
399
9
0
0
|
337 563 |
45 |
14,500,000
303613 |
|
|
53
|
NAV
|
48
|
฿6057.36
4.723%
|
฿156.09 |
59
|
4
1
4
54
43
|
17 2 26 |
36
|
360
20
0.04
0.1
|
2138 9406 |
32 |
99,400
244424 |
|
|
54
|
1ST
|
48
|
฿32303.31
16.241%
|
฿10046.89 |
36
|
42
16
6
5
5
|
3 1 0 |
18
|
0
0
0
0
|
10093 6093 |
48 |
30,500,000
170407 |
|
|
55
|
BURST
|
47
|
฿6361.33
9.682%
|
฿248.02 |
46
|
48
33
30
10
6
|
9 4 0 |
40
|
1309
62
0.5
8.83
|
358 4783 |
41 |
214,000
35751 |
|
|
56
|
GBYTE
|
46
|
฿73997.85
8.782%
|
฿251.04 |
66
|
28
14
6
5
4
|
29 6 46 |
7.9
|
0
0
0
0
|
0 3520 |
33 |
89,200
117868 |
|
|
57
|
MAX
|
46
|
฿1767.98
19.137%
|
฿212.15 |
55
|
58
50
42
44
38
|
7 6 3 |
34
|
529
4
0
0
|
2283 322 |
32 |
172,000
1004392 |
|
|
58
|
BAT
|
46
|
฿38894.98
17.919%
|
฿291.95 |
37
|
59
17
21
9
8
|
1 1 0 |
34
|
2325
20
0.02
0.8
|
0 7387 |
46 |
4,520,000
62143 |
|
|
59
|
XMY
|
46
|
฿1355.08
43.566%
|
฿201.02 |
57
|
24
27
24
31
31
|
21 9 0 |
37
|
1143
19
0.1
2.14
|
478 4173 |
30 |
54,600
489577 |
|
|
60
|
NVC
|
46
|
฿5196.78
9.992%
|
฿330.32 |
62
|
47
353
23
48
28
|
307 11 0 |
20
|
147
8
0
0
|
37 0 |
33 |
227,000
1214903 |
|
마지막 업데이트: 2017-07-21 10:48:16 UTC (일 분 이하 ago)
면책 조항을 읽어 주시기 바랍니다: 거래는 매우 위험 요소가 큰 활동입니다. 당신의 재정상태를 결정을 내리기 전 먼저 상의하세요. CoinGecko는 어떤 거래 결정에 대한 책임을 지지 않습니다.
각 주마다 몇몇개으 새로운 코인이 해당 랭킹에 추가될 것 입니다. 당신의 코인을 해당 랭킹에서 미리 보고싶으시다면, 저희에게 코멘트와 피드백을 이곳에 남겨주세요 hello@coingecko.com
저희가 하는 것을 응원하시나요? 기부는 저희에게 큰 힘이 됩니다!
BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ
