검색
코인: 3592
거래소: 259
24시간 거래량: 11,533,195,368$
도미넌스:
BTC 54.4%
XRP 11.4%
ETH 8.45%

Top 100 Coins by Market Capitalization

# 코인 시세 1시간 24시간 7일 24시간 거래량 시가총액 최근 일주일 사상 최고가 최고가 대비 (%) 사상 최고가 경신일 시가총액 비율 스타 포크 보고 있는 사람 기여자 지난 4주간 커밋(Commit) 코드 변경 개발 SNS 총계 Consensus # Nodes TPS # Blocks % Circulated Circ/Total Supply
1 -0.34% -0.86% -15% $2,566,666,850
$58,850,071,118
$19,665.39
-83%
Dec 16, 2017
12달
52.64%
36,312
21,645
3,538
553
175
+1,518 / -1,432
98%
86%
91%
SHA-256
10,015
3.012
553,352
83%
17.4백만 / 21백만
2 -0.50% 0.49% -15% $450,451,934
$12,274,698,636
$3.40
-91%
Jan 07, 2018
11달
10.98%
3,074
921
476
24
8
+44 / -1
81%
63%
75%
?
?
?
?
41%
40.9십억 / 100십억
3 0.020% -1.4% -20% $1,423,999,141
$9,134,142,634
$1,448.18
-94%
Jan 13, 2018
11달
8.17%
22,018
7,695
2,037
335
118
+7,140 / -8,186
95%
68%
83%
Ethash
?
5.874
6,864,769
104백만 / ?
4 -0.17% -2.7% -24% $200,053,977
$2,136,739,006
$0.88
-87%
Jan 03, 2018
11달
1.91%
1,905
558
263
44
80
+890 / -535
90%
55%
73%
?
?
?
?
18%
19.2십억 / 104십억
5 -0.050% 0.13% 0.21% $63,774,151
$2,057,479,651
$1.32
-24%
Jul 24, 2018
5달
1.84%
0
0
0
0
0
+ /
0%
15%
40%
?
?
?
?
67%
2.06십억 / 3.08십억
6 -0.16% -1.4% -25% $948,779,353
$1,884,861,906
$22.71
-92%
Apr 29, 2018
8달
1.69%
9,860
3,002
1,319
169
106
+1,075 / -508
98%
54%
77%
Delegated Proof-of-Stake
21
36.000
31,472,321
1.02십억 / ∞
7 -0.39% -3.4% -37% $129,454,617
$1,684,651,501
$3,785.82
-97%
Dec 20, 2017
12달
1.51%
761
427
165
3
35
+404 / -303
73%
69%
73%
SHA-256
2,712
0.080
560,313
83%
17.5백만 / 21백만
8 0.21% -4.4% -2.7% $67,285,673
$1,536,098,912
$246.53
-64%
Nov 14, 2018
28일
1.37%
176
73
66
0
2
+214 / -28
26%
0%
42%
?
?
?
?
83%
17.5백만 / 21백만
9 -0.030% -2.0% -24% $422,443,913
$1,403,615,513
$360.66
-93%
Dec 18, 2017
12달
1.26%
3,214
2,126
548
41
0
+0 / 0
77%
59%
72%
Scrypt
1,990
0.252
1,541,386
71%
59.5백만 / 84백만
10 0.070% -0.54% -22% $18,719,005
$913,547,555
$1.18
-98%
Jan 04, 2018
11달
0.82%
3,083
517
414
73
94
+2,203 / -1,444
87%
58%
70%
?
?
?
?
69%
31.1십억 / 45십억
11 -0.18% 0.97% -8.1% $71,670,405
$872,349,894
$0.23
-94%
Jan 05, 2018
11달
0.78%
2,050
483
351
73
396
+4,345 / -1,554
89%
62%
73%
Delegated Proof-of-Stake
386
?
4,841,464
67%
66.1십억 / 99십억
12 0.47% -2.6% -26% $836,068,575
$708,129,727
$542.33
-92%
Jan 09, 2018
11달
0.63%
3,516
1,828
453
204
130
+702 / -721
94%
61%
76%
Cryptonight
?
?
?
90%
16.6백만 / 18.4백만
13 0.15% 5.8% -17% $17,797,782
$700,665,427
$24.37
-80%
Jan 06, 2018
11달
0.63%
1,842
1,051
317
8
15
+222 / -88
75%
57%
70%
ERC-20
-
-
-
76%
144백만 / 191백만
14 -0.19% -1.8% -10% $8,472,213
$622,388,144
$1.87
-96%
Jan 07, 2018
11달
0.56%
257
176
85
28
38
+528 / -11,081
84%
49%
65%
Proof of Importance
?
?
?
100%
9십억 / 9십억
15 -0.53% -2.0% -19% $3,483,064
$618,039,368
$5.25
-96%
Dec 19, 2017
12달
0.55%
1,086
375
164
26
16
+1,367 / -271
79%
59%
65%
Directed Acyclic Graph (DAG)
?
?
?
100%
2.78십억 / 2.78십억
16 -1.2% -4.1% -25% $441,310,704
$546,832,274
$1,493.59
-96%
Dec 20, 2017
12달
0.49%
1,116
933
236
65
0
+0 / 0
71%
52%
68%
X11
?
0.184
985,318
39%
8.5백만 / 22백만
17 0.37% -4.7% -16% $154,093,030
$391,829,547
$44.34
-92%
Jan 14, 2018
11달
0.35%
415
156
87
17
2
+37 / -20
71%
51%
66%
Ethash
?
?
?
46%
107백만 / 230백만
18 0.22% -2.8% -23% $88,707,235
$379,852,454
$198.38
-97%
Jan 15, 2018
11달
0.34%
2,713
858
425
27
28
+1,200 / -423
87%
58%
71%
?
28
?
3,071,324
65%
65백만 / 100백만
19 -0.30% -1.8% -29% $6,333,431
$310,128,811
$10.92
-95%
May 03, 2018
7달
0.28%
501
189
109
34
11
+455 / -296
77%
44%
62%
?
?
?
?
60%
598백만 / 1십억
20 0.14% -2.4% -28% $205,533,814
$290,508,658
$3,191.93
-98%
Oct 29, 2016
약 2년
0.26%
3,930
1,397
457
54
47
+287 / -77
88%
49%
70%
Equihash
?
?
?
5.43백만 / ?
21 1.3% 4.2% -14% $1,383,246
$285,586,361
$10.74
-97%
Dec 17, 2017
12달
0.26%
1,312
198
269
1
1
+11 / 0
44%
44%
50%
?
?
?
?
101%
777백만 / 772백만
22 0.38% 0.090% -6.2% $26,178,684
$241,355,451
$0.02
-88%
Jan 07, 2018
11달
0.22%
2,000
820
284
70
0
+0 / 0
73%
57%
65%
Scrypt
?
?
?
117십억 / ?
23 0.010% 4.0% -23% $321,775
$241,311,153
$1,798.70
-82%
Jan 20, 2018
11달
0.22%
54
9
24
9
59
+57 / -38
66%
36%
50%
ERC-20
-
-
-
73%
728천 / 1백만
24 -0.23% 0.20% -0.86% $21,938,462
$210,062,935
$1.62
-38%
Aug 26, 2018
4달
0.19%
79
27
19
4
0
+0 / 0
50%
13%
48%
ERC-20
-
-
-
100%
208백만 / 208백만
25 -0.22% -2.2% -21% $4,416,291
$203,354,750
$8.46
-100%
Jan 20, 2018
11달
0.18%
301
101
59
8
14
+20 / -8
71%
55%
61%
?
?
?
?
64%
55.5십억 / 86.7십억
26 -1.9% -4.2% -31% $338,784,761
$198,519,183
$456.25
-98%
Dec 20, 2017
12달
0.18%
556
304
160
22
0
+0 / 0
68%
18%
57%
Equihash
?
?
?
83%
17.5백만 / 21백만
27 -0.14% -2.9% -17% $7,641,757
$196,243,794
$5.42
-88%
Jun 19, 2018
6달
0.18%
0
0
0
0
0
+ /
0%
7%
33%
ERC-20
-
-
-
30%
300백만 / 1십억
28 0.20% 0.55% -0.42% $28,883,090
$192,394,483
$1.14
-12%
Oct 15, 2018
약 2달
0.17%
46
18
8
9
0
+20 / -20
52%
0%
45%
ERC-20
-
-
-
100%
191백만 / 191백만
29 -0.37% -2.6% -17% $36,383,665
$176,063,943
$25.62
-95%
Jan 13, 2018
11달
0.16%
148
34
71
8
0
+0 / 0
57%
44%
60%
ERC-20
-
-
-
100%
140백만 / 140백만
30 -1.1% -7.3% -21% $11,822,384
$172,788,394
$2.50
-88%
Jan 13, 2018
11달
0.15%
908
260
93
44
865
+120,228 / -109,145
84%
48%
64%
ERC-20
-
-
-
58%
583백만 / 1십억
31 0.20% 9.3% -22% $6,266,696
$167,182,457
$16.08
-90%
Dec 21, 2017
12달
0.15%
949
260
213
30
168
+3,016 / -2,291
87%
52%
66%
Proof of Stake
?
?
?
100%
100백만 / 100백만
32 -0.21% 0.22% -0.39% $40,638,362
$165,961,909
$1.13
-11%
Oct 15, 2018
약 2달
0.15%
18
11
8
0
0
+17 / -2
19%
6%
38%
Ethash
-
-
-
100%
165백만 / 165백만
33 0.26% -1.9% -16% $6,721,988
$161,832,761
$0.96
-86%
Jan 09, 2018
11달
0.14%
27
20
17
32
94
+4,187 / -1,975
79%
44%
61%
ERC-20
-
-
-
79%
1.18십억 / 1.5십억
34 0.10% -0.73% -17% $2,493,854
$148,917,785
$34.92
-97%
Jan 07, 2018
11달
0.13%
2,590
408
267
45
269
+9,611 / -8,843
88%
54%
64%
Delegated Proof-of-Stake
?
?
?
128백만 / ?
35 0.29% 4.3% -17% $120,770,897
$132,160,455
$100.22
-98%
Jan 06, 2018
11달
0.12%
981
270
212
15
24
+257 / -35
83%
48%
67%
Proof of Stake
?
?
?
75%
81.1백만 / 108백만
36 -0.24% -4.8% -27% $757,049
$128,653,772
$129.37
-89%
Jan 13, 2018
11달
0.12%
450
174
92
46
12
+1,555 / -73
78%
43%
57%
Blake-256
?
?
?
43%
8.97백만 / 21백만
37 -0.21% -2.0% -11% $63,215,940
$119,003,470
$0.78
-85%
Jul 03, 2018
5달
0.11%
0
0
0
0
0
+ /
0%
8%
35%
ERC-20
-
-
-
49%
1.03십억 / 2.1십억
38 -0.30% 0.75% -19% $6,112,573
$108,384,481
$0.23
-94%
May 10, 2018
7달
0.10%
699
153
125
31
589
+13,119 / -11,220
79%
37%
58%
ERC-20
-
-
-
64%
8.06십억 / 12.6십억
39 -0.46% -1.4% -17% $1,119,280
$108,148,322
$33.69
-98%
Jan 02, 2018
11달
0.10%
2,444
518
265
47
49
+1,623 / -410
86%
50%
61%
Directed Acyclic Graph (DAG)
?
?
?
100%
133백만 / 133백만
40 0.15% 0.59% -27% $1,337,444
$107,577,989
$147.18
-100%
Jan 13, 2018
11달
0.10%
91
44
31
8
1
+2 / -2
55%
14%
45%
X13
?
?
?
73%
154백만 / 210백만
41 -0.79% -2.1% -24% $197,089
$104,774,199
$0.15
-100%
May 08, 2018
7달
0.09%
395
6,088
130
5
0
+0 / 0
60%
44%
51%
Cryptonight
?
?
?
100%
184십억 / 184십억
42 -0.44% 0.70% -23% $5,870,710
$96,638,470
$0.92
-96%
Jan 03, 2018
11달
0.09%
971
451
188
62
11
+39 / -9
82%
44%
61%
Delegated Proof-of-Stake
?
?
?
74%
2.68십억 / 3.6십억
43 -0.96% -5.9% -29% $2,412,734
$95,862,744
$0.14
-94%
Jan 06, 2018
11달
0.09%
265
143
120
15
4
+0 / 0
74%
51%
58%
?
?
0.084
7,821,638
53%
11.2십억 / 21십억
44 0.26% -0.68% -21% $7,145,894
$95,162,766
$13.16
-98%
Jan 09, 2018
11달
0.09%
23
8
13
12
63
+556 / -708