Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News

시가총액 상위 100 코인

# 코인 시세 1시간 24시간 7일 24시간 거래대금 시가총액 최근 일주일
1 $9,555.88 -0.2% 0.3% 4.2% $29,664,870,870 $175,694,372,442 비트코인 (BTC) 7d chart
2 $237.61 0.1% 4.0% 15.1% $12,996,830,293 $26,427,364,398 이더리움 (ETH) 7d chart
3 $0.999156 -0.1% -0.0% 0.1% $36,985,096,197 $9,083,062,291 테더 (USDT) 7d chart
4 $0.202760 0.0% 1.4% 2.6% $1,446,042,953 $8,945,051,166 리플코인 (XRP) 7d chart
5 $246.41 -0.0% 2.0% 5.4% $4,356,210,486 $4,538,565,011 비트코인캐시 (BCH) 7d chart
6 $197.58 0.1% 3.2% 2.7% $1,636,892,435 $3,639,569,010 bitcoin sv (BSV) 7d chart
7 $46.55 0.3% 1.7% 6.2% $2,483,188,550 $3,015,629,078 라이트코인 (LTC) 7d chart
8 $17.57 -0.1% 1.5% 6.7% $288,069,559 $2,597,356,893 바이낸스 코인 (BNB) 7d chart
9 $2.70 0.0% 1.3% 5.2% $2,016,730,802 $2,530,267,053 이오스 (EOS) 7d chart
10 $0.07514837 1.4% 9.2% 36.6% $603,230,207 $2,329,384,114 에이다 (ADA) 7d chart
11 $2.86 0.2% -1.2% 3.6% $104,571,650 $2,036,598,943 테조스 (XTZ) 7d chart
12 $4.06 0.1% 0.5% 3.4% $376,576,779 $1,545,006,305 체인링크 (LINK) 7d chart
13 $5.29 0.5% 0.8% 5.1% $231,362,184 $1,494,127,375 okb (OKB) 7d chart
14 $0.08482878 0.2% 4.7% 13.9% $35,753,412 $1,453,887,135 crypto.com coin (CRO) 7d chart
15 $0.07066993 0.5% 3.1% 5.5% $449,633,303 $1,433,196,127 스텔라루멘 (XLM) 7d chart
16 $66.70 0.1% -0.0% 5.2% $112,609,489 $1,172,470,107 모네로 (XMR) 7d chart
17 $1.19 0.3% 0.8% 5.0% $14,362,165 $1,161,835,358 leo token (LEO) 7d chart
18 $0.01590624 -0.1% 3.9% 6.5% $1,522,183,478 $1,051,683,227 트론 (TRX) 7d chart
19 $4.08 0.1% 0.1% 3.7% $37,724,421 $953,986,372 후오비토큰 (HT) 7d chart
20 $7.32 0.7% 0.4% 11.6% $1,512,001,242 $850,766,094 이더리움클래식 (ETC) 7d chart
21 $10.63 0.2% 2.0% 4.4% $368,467,146 $749,380,087 네오 (NEO) 7d chart
22 $0.997563 0.1% -0.4% -0.2% $308,125,588 $743,646,423 usd coin (USDC) 7d chart
23 $77.43 0.0% 3.4% 4.9% $624,004,979 $732,150,558 대시 (DASH) 7d chart
24 $0.214562 -0.0% 5.8% 7.7% $20,852,545 $596,466,631 아이오타 (MIOTA) 7d chart
25 $2.76 0.2% 2.0% 6.5% $112,065,292 $513,202,200 cosmos (ATOM) 7d chart
26 $53.54 0.8% 12.5% 14.1% $351,329,252 $496,010,684 지캐시 (ZEC) 7d chart
27 $507.30 -0.6% 1.2% 50.5% $12,028,173 $449,505,527 메이커 (MKR) 7d chart
28 $0.00593832 -0.4% 5.7% 28.3% $196,267,278 $380,997,049 비체인 (VET) 7d chart
29 $0.04209065 -0.4% 2.0% 4.1% $11,902,755 $378,772,310 넴 (XEM) 7d chart
30 $0.545405 0.1% 4.6% 8.8% $146,393,132 $347,444,561 온톨로지 (ONT) 7d chart
31 $0.00257276 -0.6% 1.3% 1.6% $117,845,239 $321,069,606 도지코인 (DOGE) 7d chart
32 $0.215126 0.3% 2.3% 6.2% $66,290,164 $314,468,015 베이직어텐션토큰 (BAT) 7d chart
33 $3.01 -0.2% 1.0% 5.9% $5,218,605 $298,738,708 ftx token (FTT) 7d chart
34 $0.278412 -1.2% -6.2% -6.2% $43,104,999 $274,768,308 쎄타 (THETA) 7d chart
35 $0.997551 -0.1% -0.6% -0.2% $105,821,041 $245,183,183 팩소스스탠다드 (PAX) 7d chart
36 $0.01779085 -0.0% 2.2% -3.4% $13,024,941 $234,017,750 디지바이트 (DGB) 7d chart
37 $0.332127 -0.2% -0.5% 1.3% $53,320,908 $217,676,125 제로엑스 (ZRX) 7d chart
38 $1.55 -0.7% -2.5% -17.2% $139,050,209 $217,377,478 오미세고 (OMG) 7d chart
39 $0.250862 0.3% 10.1% 24.1% $62,586,706 $196,362,567 algorand (ALGO) 7d chart
40 $0.04455788 0.2% -0.2% 21.2% $12,626,496 $195,372,600 hedera hashgraph (HBAR) 7d chart
41 $0.346474 -0.4% -1.0% 8.8% $33,132,790 $189,695,232 아이콘 (ICX) 7d chart
42 $0.201556 -0.2% 0.5% 14.9% $17,323,757 $184,650,951 엔진코인 (ENJ) 7d chart
43 $0.999244 -0.1% -0.3% -0.0% $97,010,766 $171,526,619 binance usd (BUSD) 7d chart
44 $1.22 0.2% 1.3% -0.9% $1,904,044 $170,015,935 리스크 (LSK) 7d chart
45 $14.68 -0.2% 1.5% 4.5% $18,098,592 $169,213,517 디크레드 (DCR) 7d chart
46 $1.74 0.5% 1.7% 4.3% $402,148,322 $167,412,879 퀀텀 (QTUM) 7d chart
47 $9.25 0.1% 1.3% 5.0% $35,928,209 $161,602,607 비트코인골드 (BTG) 7d chart
48 $13.16 -0.4% 2.4% 4.4% $8,216,948 $144,781,115 어거 (REP) 7d chart
49 $0.01357112 -0.7% 5.9% 37.2% $67,092,553 $143,726,776 질리카 (ZIL) 7d chart
50 $0.999092 0.0% -0.4% 0.1% $521,730,787 $137,026,744 트루usd (TUSD) 7d chart
51 $0.02082049 -0.6% 0.7% 7.8% $23,733,430 $131,347,099 ravencoin (RVN) 7d chart
52 $0.704995 -0.2% -1.3% 0.6% $77,676,124 $126,565,735 카이버네트워크 (KNC) 7d chart
53 $0.999949 0.3% -0.6% -0.1% $18,423,007 $124,823,237 dai (DAI) 7d chart
54 $1.68 -0.4% 0.2% 3.0% $6,576,826 $121,949,549 모나코인 (MONA) 7d chart
55 $0.998428 -0.1% -0.1% -0.2% $12,082,219 $120,674,057 husd (HUSD) 7d chart
56 $0.890486 0.4% 1.8% -6.3% $6,727,982 $118,941,596 나노 (NANO) 7d chart
57 $23.95 -0.3% 4.6% -10.2% $995,330 $112,124,540 뉴메레르 (NMR) 7d chart
58 $0.248160 -2.2% 0.5% 51.1% $907,932 $112,119,111 celsius network (CEL) 7d chart
59 $0.06979512 -0.4% 1.4% 1.7% $113,211,600 $110,921,974 바이텀 (BTM) 7d chart
60 $1.10 -0.1% 0.6% 3.2% $27,698,395 $110,292,716 웨이브 (WAVES) 7d chart
61 $0.586767 0.6% 3.5% 6.9% $13,546,382 $109,658,800 비트코인다이아몬드 (BCD) 7d chart
62 $0.02827303 -0.4% 3.2% 5.0% $21,668,844 $107,292,569 스테이터스네트워크토큰 (SNT) 7d chart
63 $0.00238225 2.0% 5.3% 7.6% $4,456,454 $105,188,076 시아코인 (SC) 7d chart
64 $0.00057596 -0.0% 1.9% 8.8% $12,316,203 $102,526,452 홀로 (HOT) 7d chart
65 $0.152259 0.7% -6.0% 24.9% $941,841 $102,375,590 blockstack (STX) 7d chart
66 $0.257455 0.1% -1.9% -12.1% $5,704,723 $91,879,702 hive (HIVE) 7d chart
67 $0.00904492 0.2% 2.0% 33.9% $1,050,416 $91,453,831 일렉트로늄 (ETN) 7d chart
68 $0.484637 0.1% 1.6% 4.4% $19,916,923 $91,362,497 gatechain token (GT) 7d chart
69 $0.432748 -0.1% 1.2% -12.5% $28,380,663 $90,045,725 hyperion (HYN) 7d chart
70 $5.51 0.2% 0.3% -0.2% $44,106,399 $86,919,178 모나코 (MCO) 7d chart
71 $1,725.10 0.4% 0.3% -0.2% $112,027 $86,339,346 tether gold (XAUT) 7d chart
72 $0.802252 0.6% 6.4% -2.0% $2,138,423 $83,166,584 헤이븐 (SNX) 7d chart
73 $0.09368326 -0.1% 1.5% -6.4% $6,557,656 $81,985,894 리퍼블릭 프로토콜 (REN) 7d chart
74 $0.02348486 -0.7% -5.9% 17.0% $60,552,870 $80,506,636 matic network (MATIC) 7d chart
75 $0.00160907 1.9% -1.1% -6.6% $284,454 $80,433,025 dxchain token (DX) 7d chart
76 $0.982668 0.4% 0.2% 1.0% $8,921,440 $79,489,287 쿠코인 쉐어 (KCS) 7d chart
77 $0.212062 -0.9% 2.3% 3.5% $3,444,512 $76,525,847 스팀 (STEEM) 7d chart
78 $0.06376838 0.2% 0.7% 10.3% $6,042,722 $75,166,753 이더랜드 (LEND) 7d chart
79 $1.52 1.8% 6.3% 10.1% $184,042 $74,910,537 uma (UMA) 7d chart
80 $0.623420 -0.2% 3.9% 4.3% $4,743,966 $74,378,350 코모도 (KMD) 7d chart
81 $0.133170 0.8% -4.0% 16.5% $1,729,079 $74,366,545 nexo (NEXO) 7d chart
82 $2.52 -2.6% -5.0% 2.2% $970,581 $74,021,585 energi (NRG) 7d chart
83 $4.75 -0.0% 3.9% 15.0% $1,147.43 $73,669,714 compound ether (CETH) 7d chart
84 $0.00413370 -0.0% -0.6% -4.4% $5,925,259 $72,084,379 nervos network (CKB) 7d chart
85 $7.02 -0.6% 3.5% 38.8% $7,748,617 $70,375,078 quant (QNT) 7d chart
86 $0.00419428 -1.6% -0.5% 8.3% $2,192,515 $68,910,129 버지 (XVG) 7d chart
87 $0.09825454 0.5% -1.0% 4.7% $12,830,659 $68,573,706 seele (SEELE) 7d chart
88 $0.481398 -0.1% 2.3% -13.4% $3,380,072 $67,425,217 unibright (UBT) 7d chart
89 $0.00030045 0.2% 3.8% 11.6% $72,456,998 $63,730,330 bittorrent (BTT) 7d chart
90 $0.177930 0.8% -0.8% 10.3% $4,535,722 $62,271,930 solve (SOLVE) 7d chart
91 $0.02264681 0.3% 1.4% 10.9% $16,373,647 $61,299,162 비트쉐어 (BTS) 7d chart
92 $0.133987 -0.4% 3.4% 29.4% $232,126 $60,706,303 메이드세이프 (MAID) 7d chart
93 $6.46 -0.4% 5.7% -0.5% $7,020,119 $59,389,108 젠캐시 (ZEN) 7d chart
94 $1.33 -0.2% 3.8% -0.4% $58,630,064 $58,992,079 에이치쉐어 (HC) 7d chart
95 $0.05012731 0.0% 4.3% 23.1% $10,380,563 $58,295,032 루프링 (LRC) 7d chart
96 $0.00459467 0.3% -0.8% 15.4% $49,846,596 $55,098,809 아이오에스티 (IOST) 7d chart
97 $6.69 -0.3% 4.7% 4.3% $4,465,629 $53,710,761 kusama (KSM) 7d chart
98 $0.04047258 0.9% 2.8% 4.3% $18,389,843 $53,599,963 디센트럴랜드 (MANA) 7d chart
99 $0.01091031 -0.1% 1.3% 15.5% $6,475,676 $52,118,332 chiliz (CHZ) 7d chart
100 $0.05128574 0.8% 2.0% 1.7% $11,691,743 $50,409,907 골렘 (GNT) 7d chart