Learn about the current market dynamics. Download the exclusive Q3 2017 Cryptocurrency Report
# 코인 시세 시장 자본금 유동성 개발 커뮤니티 공통 관심사 총계 마지막 7일
1
비트코인 logo (thumb)
BTC
8,118$
4.436%
135,487,263,224$
1,752,638,396$
98%
94%
68%
94%
2 357$
0.247%
34,183,183,838$
532,541,779$
94%
70%
52%
82%
3
litecoin logo (thumb)
LTC
71$
1.267%
3,848,157,213$
181,334,845$
74%
69%
41%
72%
4
monero logo (thumb)
XMR
Monero XMR
Cryptonight
133$
1.792%
2,044,254,654$
46,675,588$
89%
62%
42%
72%
5 0$
3.302%
9,182,940,288$
207,249,000$
71%
62%
43%
72%
6
neo logo (thumb)
NEO
41$
2.209%
2,649,403,449$
266,464,911$
79%
60%
44%
71%
7
lisk logo (thumb)
LSK
Lisk LSK
Proof of Stake
10$
2.492%
1,163,714,446$
31,897,314$
85%
63%
37%
70%
8
dash logo (thumb)
DASH
444$
0.529%
3,417,711,954$
62,713,611$
84%
54%
44%
70%
9 1$
8.958%
2,619,410,663$
81,870,657$
71%
64%
46%
69%
10 1,184$
0.340%
19,899,773,634$
755,403,700$
65%
38%
48%
68%
11 300$
0.188%
797,123,713$
56,169,300$
86%
48%
42%
68%
12
eos logo (thumb)
EOS
2$
0.304%
926,223,118$
51,624,645$
86%
47%
38%
67%
13 18$
2.638%
1,802,331,049$
141,058,000$
81%
39%
40%
66%
14
waves logo (thumb)
WAVES
Waves WAVES
Proof of Stake
5$
2.344%
529,200,000$
22,980,200$
77%
49%
41%
63%
15
gas logo (thumb)
GAS
24$
8.869%
203,088,969$
4,381,538$
79%
60%
37%
63%
16
dogecoin logo (thumb)
DOGE
0$
1.914%
152,062,908$
1,316,546$
79%
60%
40%
62%
17
vertcoin logo (thumb)
VTC
4$
5.316%
170,983,629$
6,705,589$
73%
57%
36%
62%
18 0$
0.685%
178,196,374$
2,232,590$
84%
49%
45%
61%
19
siacoin logo (thumb)
SC
Siacoin SC
Blake2b
0$
2.184%
133,391,815$
1,972,427$
88%
50%
36%
61%
20
stratis logo (thumb)
STRAT
3$
5.287%
343,774,836$
8,146,492$
77%
47%
36%
61%
21 0$
8.795%
776,629,605$
14,580,469$
84%
41%
32%
60%
22 0$
9.248%
109,807,609$
4,992,471$
86%
44%
44%
60%
23 0$
0.643%
231,347,737$
2,012,806$
83%
45%
37%
59%
24 19$
4.223%
163,637,414$
2,968,462$
78%
46%
35%
59%
25 0$
0.453%
665,807,302$
11,917,100$
59%
50%
38%
59%
26 20$
2.364%
224,312,000$
912,259$
82%
47%
37%
59%
27
nem logo (thumb)
XEM
NEM XEM
Proof of Importance
0$
4.436%
1,901,926,896$
9,010,751$
62%
49%
40%
58%
28 1$
5.099%
70,146,743$
1,770,277$
75%
46%
33%
58%
29 1$
0.128%
3,262,266$
80,406$
86%
47%
86%
58%
30
verge logo (thumb)
XVG
0$
9.127%
84,711,475$
2,927,455$
76%
47%
38%
58%
31 2$
0.844%
253,681,149$
4,143,510$
76%
42%
36%
57%
32
steem logo (thumb)
STEEM
1$
0.515%
227,515,836$
932,523$
86%
19%
85%
57%
33
pivx logo (thumb)
PIVX
3$
1.770%
165,936,513$
681,499$
79%
46%
35%
56%
34 24$
3.349%
83,955,885$
1,971,080$
76%
40%
35%
56%
35 0$
5.091%
21,416,899$
548,757$
84%
44%
34%
56%
36 0$
3.402%
84,594,697$
1,777,776$
69%
48%
35%
56%
37
feathercoin logo (thumb)
FTC
0$
36.140%
34,344,211$
4,701,139$
78%
43%
35%
55%
38
peercoin logo (thumb)
PPC
2$
1.727%
38,510,319$
344,162$
79%
43%
37%
54%
39
nxt logo (thumb)
NXT
NXT NXT
Proof of Stake
0$
2.609%
79,317,500$
3,529,693$
60%
46%
40%
54%
40
syscoin logo (thumb)
SYS
0$
2.852%
109,183,585$
1,596,941$
67%
43%
32%
53%
41 0$
3.285%
175,674,963$
1,996,520$
62%
43%
33%
53%
42
counterparty logo (thumb)
XCP
15$
4.426%
39,470,023$
223,046$
80%
38%
36%
53%
43
reddcoin logo (thumb)
RDD
Reddcoin RDD
Proof of Stake Velocity
0$
2.482%
32,563,316$
437,409$
61%
52%
35%
53%
44
ark logo (thumb)
ARK
3$
4.664%
305,664,373$
4,741,600$
43%
49%
43%
53%
45 112$
14.695%
6,590,949$
15,103,475$
81%
19%
36%
53%
46
decred logo (thumb)
DCR
Decred DCR
Blake-256
34$
1.835%
212,427,114$
1,341,795$
70%
36%
34%
52%
47 2$
1.647%
86,729,361$
684,918$
68%
43%
33%
52%
48
okcash logo (thumb)
OK
0$
3.388%
32,109,831$
4,573,487$
56%
45%
32%
52%
49
nav coin logo (thumb)
NAV
NAV Coin NAV
Proof of Stake
1$
3.111%
52,056,211$
832,408$
65%
45%
32%
52%
50 24$
1.182%
17,215,340$
577,046$
77%
36%
30%
52%
51
qtum logo (thumb)
QTUM
Qtum QTUM
Proof of Stake
15$
5.783%
1,079,084,916$
124,034,000$
22%
47%
36%
52%
52
bytecoin logo (thumb)
BCN
Bytecoin BCN
Cryptonight
0$
2.908%
231,891,099$
2,374,360$
54%
42%
36%
51%
53 21$
4.929%
51,840,086$
1,029,579$
67%
38%
31%
51%
54 1$
5.181%
35,876,954$
260,913$
78%
35%
30%
50%
55 68$
6.402%
40,695,903$
466,180$
72%
30%
40%
50%
56 1$
2.598%
59,236,406$
2,751,800$
53%
42%
33%
50%
57 1$
0.548%
56,960,380$
512,308$
73%
30%
40%
50%
58 2$
18.023%
123,859,305$
115,010$
78%
22%
33%
50%
59
gridcoin logo (thumb)
GRC
Gridcoin GRC
Proof of Research
0$
0.198%
15,771,509$
49,473$
80%
41%
34%
49%
60
namecoin logo (thumb)
NMC
2$
1.251%
22,935,877$
41,324$
75%
41%
36%
48%
61 2$
0.883%
14,596,061$
3,358,357$
59%
36%
36%
48%
62
vericoin logo (thumb)
VRC
VeriCoin VRC
Proof of Stake-Time
0$
3.356%
14,701,750$
218,770$
62%
39%
31%
47%
63
groestlcoin logo (thumb)
GRS
1$
1.683%
39,819,800$
7,888,315$
39%
42%
31%
47%
64 0$
0.670%
23,681,737$
279,974$
57%
38%
44%
46%
65 2$
3.494%
53,212,408$
588,030$
79%
9.7%
38%
46%
66 0$
2.702%
158,078,310$
1,451,213$
37%
39%
42%
46%
67
blackcoin logo (thumb)
BLK
BlackCoin BLK
Proof of Stake
0$
3.535%
19,497,000$
890,135$
43%
45%
36%
46%
68 0$
2.263%
4,854,332$
76,754$
69%
39%
31%
46%
69 246$
5.357%
158,928,502$
773,316$
72%
8.4%
31%
46%
70 9$
1.027%
67,201,442$
139,130$
59%
31%
28%
45%
71
viacoin logo (thumb)
VIA
1$
2.027%
32,652,929$
416,680$
53%
36%
31%
45%
72
aeon logo (thumb)
AEON
Aeon AEON
Cryptonight
3$
10.823%
37,409,534$
432,291$
55%
33%
31%
45%
73
bitbay logo (thumb)
BAY
BitBay BAY
Proof of Stake
0$
6.609%
50,149,319$
2,967,925$
37%
35%
32%
44%
74 0$
1.640%
6,881,680$
99,752$
60%
35%
32%
44%
75 0$
3.975%
65,586,584$
395,937$
57%
29%
30%
44%
76 0$
1.098%
3,316,735$
356,428$
52%
38%
33%
44%
77
expanse logo (thumb)
EXP
2$
5.609%
14,159,796$
489,818$
42%
41%
35%
44%
78
raiblocks logo (thumb)
XRB
0$
0.944%
19,567,778$
156,109$
55%
38%
29%
44%
79 1$
14.336%
9,603,685$
217,190$
58%
26%
32%
44%
80 2$
2.373%
3,296,086$
293,625$
62%
38%
30%
44%
81 24$
2.422%
13,406,159$
218,038$
60%
34%
30%
43%
82
diamond logo (thumb)
DMD
10$
1.077%
25,488,364$
61,767$
61%
30%
37%
43%
83
clams logo (thumb)
CLAM
Clams CLAM
Proof of Stake
6$
4.709%
15,586,940$
297,043$
61%
25%
27%
43%
84
monacoin logo (thumb)
MONA
3$
1.223%
165,810,492$
656,524$
48%
22%
32%
43%
85
einsteinium logo (thumb)
EMC2
0$
16.973%
30,339,879$
6,763,661$
28%
36%
32%
43%
86 8$
1.395%
805,118,797$
26,111,600$
0%
44%
31%
43%
87
shift logo (thumb)
SHIFT
1$
8.331%
15,927,532$
135,125$
52%
34%
39%
43%
88 0$
0.688%
22,749,793$
180,543$
17%
65%
41%
43%
89 0$
19.185%
62,882,810$
6,350,288$
38%
30%
31%
43%
90
kin logo (thumb)
KIN
0$
0.750%
54,503,217$
74,260$
55%
32%
40%
43%
91 0$
0.475%
11,002,788$
118,845$
49%
39%
33%
43%
92 1$
6.277%
3,164,624$
9,014$
73%
25%
41%
42%
93 0$
5.096%
8,304,346$
174,962$
56%
33%
38%
42%
94
blocknet logo (thumb)
BLOCK
Blocknet BLOCK
Proof of Stake
22$
2.233%
108,826,617$
102,323$
42%
36%
30%
42%
95 2$
2.745%
158,809,868$
3,891,247$
0%
48%
55%
42%
96
crowncoin logo (thumb)
CRW
1$
2.797%
20,261,685$
59,212$
65%
21%
36%
42%
97 0$
17.341%
17,320,930$
66,315$
58%
27%
31%
42%
98 0$
11.806%
3,755,562$
31,142$
75%
24%
30%
42%
99
potcoin logo (thumb)
POT
Potcoin POT
Proof of Stake Velocity
0$
5.214%
27,547,843$
238,192$
33%
43%
33%
42%
100
ion logo (thumb)
ION
1$
3.148%
21,708,026$
43,619$
54%
32%
41%
42%
마지막 업데이트: 2017-11-20 13:23:24 UTC (일 분 이하 ago)