Buy Wrapped Bitcoin (WBTC) using the CoinGecko KyberWidget and get 10% cashbank. Read here for more info
검색
시가총액:
134,327,070,623$
1.1%
24시간 거래량:
17,675,811,114$
도미넌스:
BTC 51.7%
ETH 11.5%
XRP 9.83%
Top 100 Coins by Market Capitalization
USD
-
USD $
-
AED DH
-
ARS $
-
AUD A$
-
BDT ৳
-
BHD BD
-
BMD $
-
BRL R$
-
CAD CA$
-
CHF Fr.
-
CLP CLP$
-
CNY ¥
-
CZK Kč
-
DKK kr.
-
EUR €
-
GBP £
-
HKD HK$
-
HUF Ft
-
IDR Rp
-
ILS ₪
-
INR ₹
-
JPY ¥
-
KRW ₩
-
KWD KD
-
LKR Rs
-
MMK K
-
MXN MX$
-
MYR RM
-
NOK kr
-
NZD NZ$
-
PHP ₱
-
PKR ₨
-
PLN zł
-
RUB ₽
-
SAR SR
-
SEK kr
-
SGD S$
-
THB ฿
-
TRY ₺
-
TWD NT$
-
VEF Bs.F
-
ZAR R
-
XDR XDR
-
XAG XAG
-
XAU XAU
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 24시간 거래량 | 시가총액 | 최근 일주일 | 사상 최고가 | 최고가 대비 (%) | 사상 최고가 경신일 | 시가총액 비율 | 스타 | 포크 | 보고 있는 사람 | 기여자 | 지난 4주간 커밋(Commit) | 코드 변경 | Reddit 구독자 | 텔레그램 회원수 | FB 좋아요 | 트위터 팔로워 | 개발 | SNS | 총계 | Consensus | # Nodes | TPS | # Blocks | % Circulated | Circ/Total Supply | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
1 | 0.41% | 0.90% | 11% | $7,015,146,749 |
$69,509,419,078
|
$19,665.39
|
-80%
|
Dec 16, 2017
약 1년 |
51.74%
|
37,207
|
22,138
|
3,519
|
566
|
299
|
+15,003
/
-2,193
|
1,018,719
|
N/A
|
40,030
|
0
|
101%
|
73%
|
87%
|
SHA-256
|
10,194
|
3.552
|
564,143
|
84%
|
17.6백만 / 21백만
|
|||
|
|
2 | 0.12% | 1.8% | 22% | $3,625,849,385 |
$15,462,246,263
|
$1,448.18
|
-90%
|
Jan 13, 2018
약 1년 |
11.51%
|
22,621
|
7,988
|
2,040
|
355
|
136
|
+99,721
/
-20,381
|
429,790
|
N/A
|
142,019
|
439,239
|
98%
|
71%
|
84%
|
Ethash
|
?
|
0.941
|
7,252,612
|
|
105백만 / ?
|
|||
|
|
3 | 0.16% | -0.16% | 6.8% | $586,693,393 |
$13,227,220,886
|
$3.40
|
-91%
|
Jan 07, 2018
약 1년 |
9.85%
|
3,135
|
946
|
471
|
24
|
5
|
+43
/
-9
|
197,618
|
N/A
|
130,695
|
911,965
|
81%
|
64%
|
75%
|
?
|
?
|
?
|
?
|
41%
|
41.3십억 / 100십억
|
|||
|
|
4 | 0.70% | 2.9% | 40% | $1,752,525,431 |
$3,962,224,441
|
$22.71
|
-83%
|
Apr 29, 2018
10달 |
2.95%
|
10,088
|
3,107
|
1,292
|
178
|
25
|
+626
/
-358
|
62,855
|
N/A
|
13,124
|
637
|
95%
|
58%
|
78%
|
Delegated Proof-of-Stake
|
21
|
99.000
|
44,096,259
|
|
1.03십억 / ∞
|
|||
|
|
5 | 0.64% | 1.5% | 19% | $1,128,321,038 |
$2,992,381,314
|
$360.66
|
-86%
|
Dec 18, 2017
약 1년 |
2.23%
|
3,251
|
2,161
|
541
|
42
|
0
|
+0
/
0
|
199,853
|
N/A
|
95,672
|
437,489
|
76%
|
62%
|
74%
|
Scrypt
|
1,850
|
0.269
|
1,584,147
|
72%
|
60.6백만 / 84백만
|
|||
|
|
6 | 0.53% | 1.9% | 19% | $281,934,492 |
$2,526,632,258
|
$3,785.82
|
-96%
|
Dec 20, 2017
약 1년 |
1.88%
|
769
|
456
|
158
|
3
|
146
|
+6,770
/
-2,655
|
243,045
|
N/A
|
18,773
|
927,466
|
73%
|
70%
|
73%
|
SHA-256
|
2,152
|
0.159
|
570,848
|
84%
|
17.6백만 / 21백만
|
|||
|
|
7 | 0.31% | 0.18% | 0.34% | $7,469,099,883 |
$2,064,560,799
|
$1.32
|
-24%
|
Jul 24, 2018
7달 |
1.54%
|
0
|
0
|
0
|
0
|
0
|
N/A
|
0
|
N/A
|
1,854
|
30,565
|
0%
|
16%
|
45%
|
?
|
?
|
?
|
?
|
67%
|
2.06십억 / 3.08십억
|
|||
|
|
8 | 0.14% | 1.0% | 18% | $96,211,139 |
$1,719,873,926
|
$0.88
|
-90%
|
Jan 03, 2018
약 1년 |
1.28%
|
2,003
|
601
|
265
|
46
|
100
|
+1,533
/
-848
|
99,181
|
N/A
|
20,358
|
262,613
|
89%
|
59%
|
72%
|
?
|
?
|
?
|
?
|
18%
|
19.2십억 / 104십억
|
|||
|
|
9 | -0.070% | 0.72% | 6.6% | $114,243,664 |
$1,632,113,889
|
$0.23
|
-89%
|
Jan 05, 2018
약 1년 |
1.21%
|
2,125
|
520
|
348
|
76
|
122
|
+60,736
/
-32,649
|
70,078
|
82,274
|
983,869
|
387,154
|
87%
|
67%
|
74%
|
Delegated Proof-of-Stake
|
391
|
?
|
?
|
66%
|
65.5십억 / 99십억
|
|||
|
|
10 | -0.34% | 6.4% | 26% | $86,971,081 |
$1,577,278,736
|
$24.37
|
-55%
|
Jan 06, 2018
약 1년 |
1.17%
|
1,961
|
1,157
|
338
|
10
|
1
|
+0
/
0
|
47,585
|
N/A
|
74,789
|
918,125
|
67%
|
63%
|
67%
|
ERC-20
|
-
|
-
|
-
|
76%
|
144백만 / 189백만
|
|||
|
|
11 | 0.45% | 1.1% | 12% | $32,812,910 |
$1,411,882,385
|
$1.18
|
-96%
|
Jan 04, 2018
약 1년 |
1.05%
|
3,167
|
544
|
408
|
73
|
163
|
+5,514
/
-3,936
|
71,330
|
N/A
|
21,585
|
147,841
|
89%
|
58%
|
70%
|
?
|
?
|
?
|
?
|
69%
|
31.1십억 / 45십억
|
|||
|
|
12 | 0.38% | 0.60% | 4.8% | $83,205,425 |
$1,153,627,047
|
$246.53
|
-74%
|
Nov 14, 2018
3달 |
0.86%
|
217
|
93
|
67
|
0
|
65
|
+103
/
-46
|
0
|
N/A
|
0
|
0
|
39%
|
0%
|
45%
|
?
|
?
|
?
|
?
|
84%
|
17.6백만 / 21백만
|
|||
|
|
13 | -0.010% | 2.2% | 9.4% | $129,577,157 |
$847,434,437
|
$542.33
|
-91%
|
Jan 09, 2018
약 1년 |
0.63%
|
3,628
|
1,907
|
456
|
211
|
27
|
+1
/
-1
|
155,531
|
N/A
|
26,421
|
313,810
|
91%
|
63%
|
73%
|
Cryptonight
|
?
|
?
|
?
|
91%
|
16.8백만 / 18.4백만
|
|||
|
|
14 | 0.11% | 0.47% | 13% | $6,680,593 |
$841,061,530
|
$5.25
|
-94%
|
Dec 19, 2017
약 1년 |
0.63%
|
1,118
|
389
|
167
|
29
|
28
|
+1,122
/
-391
|
111,693
|
N/A
|
45,267
|
116,350
|
83%
|
58%
|
67%
|
Directed Acyclic Graph (DAG)
|
?
|
?
|
?
|
100%
|
2.78십억 / 2.78십억
|
|||
|
|
15 | 0.11% | 2.6% | 8.8% | $1,062,111,505 |
$727,537,120
|
$1,493.59
|
-94%
|
Dec 20, 2017
약 1년 |
0.54%
|
1,144
|
958
|
237
|
68
|
15
|
+1,107
/
-764
|
23,251
|
1,435
|
35,386
|
320,093
|
84%
|
54%
|
72%
|
X11
|
?
|
0.152
|
1,025,518
|
46%
|
8.65백만 / 18.9백만
|
|||
|
|
16 | 0.50% | 1.2% | 10% | $181,958,913 |
$567,439,638
|
$198.38
|
-96%
|
Jan 15, 2018
약 1년 |
0.42%
|
2,754
|
867
|
420
|
30
|
5
|
+134
/
-157
|
97,927
|
N/A
|
26,703
|
316,108
|
79%
|
67%
|
71%
|
?
|
27
|
?
|
3,400,679
|
65%
|
65백만 / 100백만
|
|||
|
|
17 | 0.38% | 1.1% | 10% | $216,697,191 |
$490,624,209
|
$44.34
|
-90%
|
Jan 14, 2018
약 1년 |
0.37%
|
421
|
160
|
84
|
18
|
3
|
+3
/
-3
|
24,152
|
N/A
|
0
|
225,651
|
72%
|
51%
|
66%
|
Ethash
|
?
|
?
|
?
|
47%
|
108백만 / 230백만
|
|||
|
|
18 | 구매 / 판매 | 0.65% | 2.2% | 27% | $771,592 |
$478,026,874
|
$1,798.70
|
-64%
|
Jan 20, 2018
약 1년 |
0.36%
|
82
|
15
|
27
|
10
|
47
|
+3,480
/
-7,234
|
6,711
|
N/A
|
0
|
21,134
|
72%
|
40%
|
55%
|
ERC-20
|
-
|
-
|
-
|
73%
|
728천 / 1백만
|
||
|
|
19 | 0.55% | 9.0% | 37% | $47,282,904 |
$463,945,807
|
$10.92
|
-93%
|
May 03, 2018
10달 |
0.35%
|
541
|
203
|
111
|
36
|
14
|
+308
/
-2,507
|
11,059
|
24,823
|
4,343
|
67,332
|
79%
|
46%
|
64%
|
?
|
?
|
?
|
?
|
60%
|
598백만 / 1십억
|
|||
|
|
20 | -0.61% | 0.75% | 2.9% | $14,413,171 |
$393,367,841
|
$1.87
|
-98%
|
Jan 07, 2018
약 1년 |
0.29%
|
263
|
181
|
85
|
28
|
0
|
+0
/
0
|
18,483
|
N/A
|
22,842
|
214,770
|
67%
|
52%
|
61%
|
Proof of Importance
|
?
|
?
|
?
|
100%
|
9십억 / 9십억
|
|||
|
|
21 | 0.36% | 0.88% | 7.6% | $3,438,017 |
$348,277,648
|
$10.74
|
-96%
|
Dec 17, 2017
약 1년 |
0.26%
|
171
|
84
|
171
|
29
|
84
|
N/A
|
11,060
|
N/A
|
3,971
|
39,126
|
80%
|
45%
|
59%
|
?
|
?
|
?
|
?
|
102%
|
785백만 / 772백만
|
|||
|
|
22 | 0.070% | 1.1% | 4.3% | $249,189,712 |
$318,867,968
|
$3,191.93
|
-98%
|
Oct 29, 2016
2년 이상 |
0.24%
|
3,975
|
1,435
|
450
|
55
|
21
|
+476
/
-305
|
15,036
|
N/A
|
8,690
|
73,426
|
88%
|
54%
|
70%
|
Equihash
|
?
|
?
|
?
|
|
5.95백만 / ?
|
|||
|
|
23 | 0.14% | 2.2% | 8.7% | $18,286,255 |
$289,125,453
|
$16.08
|
-82%
|
Dec 21, 2017
약 1년 |
0.22%
|
964
|
283
|
214
|
37
|
449
|
+11,586
/
-10,049
|
56,718
|
N/A
|
73,660
|
136,474
|
86%
|
55%
|
66%
|
Proof of Stake
|
?
|
?
|
?
|
100%
|
100백만 / 100백만
|
|||
|
|
24 | 3.2% | 10% | 27% | $19,380,772 |
$272,313,959
|
$8.46
|
-100%
|
Jan 20, 2018
약 1년 |
0.20%
|
326
|
111
|
62
|
9
|
9
|
+12
/
-10
|
54,694
|
26,254
|
4,185
|
104,287
|
70%
|
54%
|
60%
|
?
|
?
|
?
|
?
|
64%
|
55.5십억 / 86.7십억
|
|||
|
|
25 | 0.21% | 0.15% | 0.32% | $299,053,302 |
$243,738,923
|
$1.14
|
-11%
|
Oct 15, 2018
4달 |
0.18%
|
62
|
35
|
9
|
12
|
0
|
+0
/
0
|
0
|
N/A
|
0
|
0
|
57%
|
0%
|
50%
|
ERC-20
|
-
|
-
|
-
|
100%
|
241백만 / 241백만
|
|||
|
|
26 | -0.090% | 0.30% | 7.7% | $25,694,534 |
$242,623,595
|
$0.02
|
-88%
|
Jan 07, 2018
약 1년 |
0.18%
|
2,026
|
845
|
283
|
70
|
0
|
+0
/
0
|
130,208
|
N/A
|
70,353
|
130,003
|
74%
|
60%
|
65%
|
Scrypt
|
?
|
?
|
?
|
|
118십억 / ?
|
|||
|
|
27 | -0.69% | -1.4% | 19% | $12,174,312 |
$241,165,991
|
$0.00
|
-33%
|
Jun 05, 2018
9달 |
0.18%
|
515
|
186
|
79
|
28
|
1323
|
+47,875
/
-287,766
|
5,505
|
13,076
|
3,732
|
18,172
|
79%
|
57%
|
64%
|
ERC-20
|
-
|
-
|
-
|
100%
|
178십억 / 178십억
|
|||
|
|
28 | 0.35% | 3.0% | 18% | $45,254,127 |
$231,942,031
|
$5.42
|
-86%
|
Jun 19, 2018
8달 |
0.17%
|
0
|
0
|
0
|
0
|
0
|
N/A
|
0
|
78,190
|
14,696
|
0
|
0%
|
7%
|
33%
|
ERC-20
|
-
|
-
|
-
|
30%
|
300백만 / 1십억
|
|||
|
|
29 | -0.12% | 2.3% | 25% | $11,726,379 |
$218,190,668
|
$456.25
|
-97%
|
Dec 20, 2017
약 1년 |
0.16%
|
557
|
311
|
155
|
25
|
7
|
+115
/
-125
|
0
|
N/A
|
23,592
|
72,775
|
78%
|
18%
|
57%
|
Equihash
|
?
|
?
|
?
|
83%
|
17.5백만 / 21백만
|
|||
|
|
30 | 구매 / 판매 | -0.090% | -0.41% | 0.47% | $35,245,625 |
$206,940,019
|
$1.62
|
-38%
|
Aug 26, 2018
6달 |
0.15%
|
94
|
35
|
19
|
4
|
12
|
+160
/
-161
|
0
|
N/A
|
629
|
8,207
|
62%
|
13%
|
52%
|
ERC-20
|
-
|
-
|
-
|
100%
|
205백만 / 205백만
|
||
|
|
31 | 구매 / 판매 | 1.2% | 4.8% | 18% | $49,158,849 |
$183,762,611
|
$25.62
|
-95%
|
Jan 13, 2018
약 1년 |
0.14%
|
148
|
34
|
68
|
8
|
0
|
+0
/
0
|
37,069
|
N/A
|
0
|
287,895
|
58%
|
46%
|
58%
|
ERC-20
|
-
|
-
|
-
|
100%
|
140백만 / 140백만
|
||
|
|
32 | 구매 / 판매 | 0.010% | -0.34% | 8.5% | $13,618,251 |
$171,906,250
|
$0.23
|
-92%
|
May 10, 2018
10달 |
0.13%
|
753
|
163
|
124
|
34
|
353
|
+8,471
/
-5,260
|
9,973
|
26,198
|
0
|
56,007
|
83%
|
40%
|
60%
|
ERC-20
|
-
|
-
|
-
|
75%
|
9.48십억 / 12.6십억
|
||
|
|
33 | 0.65% | 1.8% | 11% | $151,764,721 |
$170,803,956
|
$100.22
|
-98%
|
Jan 06, 2018
약 1년 |
0.13%
|
984
|
285
|
210
|
18
|
25
|
+52
/
-4
|
15,190
|
N/A
|
9,899
|
174,392
|
85%
|
50%
|
68%
|
Proof of Stake
|
?
|
?
|
?
|
75%
|
81.3백만 / 108백만
|
|||
|
|
34 | -0.010% | -2.4% | 8.0% | $14,020,555 |
$168,018,787
|
$0.96
|
-86%
|
Jan 09, 2018
약 1년 |
0.13%
|
29
|
20
|
17
|
33
|
34
|
+1,348
/
-499
|
22,881
|
N/A
|
0
|
92,441
|
78%
|
51%
|
63%
|
ERC-20
|
-
|
-
|
-
|
83%
|
1.24십억 / 1.5십억
|
|||
|
|
35 | 구매 / 판매 | 0.28% | 0.87% | 5.3% | $5,421,432 |
$164,779,657
|
$1.45
|
-69%
|
Jan 08, 2018
약 1년 |
0.12%
|
378
|
78
|
95
|
24
|
308
|
+140,131
/
-121,522
|
6,364
|
4,047
|
0
|
9,847
|
82%
|
35%
|
58%
|
ERC-20
|
-
|
-
|
-
|
36%
|
364백만 / 1십억
|
||
|
|
36 | 0.68% | 2.9% | 11% | $3,580,939 |
$162,650,800
|
$34.92
|
-96%
|
Jan 07, 2018
약 1년 |
0.12%
|
2,622
|
414
|
262
|
49
|
332
|
+280,541
/
-280,001
|
30,483
|
N/A
|
26,867
|
182,889
|
90%
|
53%
|
64%
|
Delegated Proof-of-Stake
|
?
|
?
|
?
|
|
130백만 / ?
|
|||
|
|
37 | -0.15% | -1.1% | 2.8% | $1,800,415 |
$158,689,275
|
$129.37
|
-87%
|
Jan 13, 2018
약 1년 |
0.12%
|
475
|
183
|
91
|
47
|
58
|
+3,019
/
-6,522
|
9,351
|
4,375
|
2,897
|
39,756
|
85%
|
46%
|
60%
|
Blake-256
|
?
|
?
|
?
|
45%
|
9.36백만 / 21백만
|
|||
|
|
38 | 0.58% | 0.65% | 2.7% | $3,092,699 |
$151,516,093
|
$341.85
|
-96%
|
Feb 10, 2016
약 3년 |
0.11%
|
531
|
125
|
98
|
22
|
2
|
+8
/
-1
|
9,778
|
N/A
|
17,188
|
122,273
|
72%
|
49%
|
58%
|
?
|
?
|
?
|
?
|
100%
|
11백만 / 11백만
|
|||
|
|
39 | 구매 / 판매 | -0.31% | 0.44% |
