코인: 5671

거래소: 371

시가총액: 264,990,910,441$ 1.1%

24시간 거래량: 36,956,610,849$

점유율:

BTC 70.0%

ETH 7.30%

XRP 4.13%

시가총액 상위 100 코인

Favorites 모든 코인 보기

시장 역대 최고가역대 최고가 개발자 소셜미디어 체인 게코

#	코인	시세	1시간	24시간	7일	24시간 거래대금	유통량	시가총액
1	비트코인 BTC BTC	$10,339.99	0.16%	0.80%	-2.2%	$17,650,315,170	17,933,462	$185,334,189,467
2	이더리움 ETH ETH	$179.65	0.23%	0.030%	3.1%	$5,954,858,537	107,724,491	$19,350,812,349
3	리플코인 XRP XRP	$0.254134	-0.040%	-0.59%	-0.68%	$1,231,453,362	43,024,433,511	$10,932,425,480
4	비트코인캐시 BCH BCH	$297.42	0.40%	-0.71%	1.7%	$1,465,435,686	18,000,739	$5,354,608,076
5	라이트코인 LTC LTC	$69.19	0.030%	-0.23%	5.9%	$2,533,615,839	63,245,954	$4,376,081,607
6	이오스 EOS EOS	$3.71	-0.020%	-0.45%	14%	$1,875,046,639	1,026,250,077	$3,811,712,478
7	테더 USDT USDT	$1.00	0.0%	-0.050%	0.14%	$19,647,638,890	3,561,089,500	$3,566,999,464
8	바이낸스 코인 BNB BNB	$21.09	0.22%	1.6%	-7.1%	$130,607,528	155,536,713	$3,280,254,051
9	Bitcoin SV BSV BSV	$117.23	0.33%	-0.69%	-10%	$269,054,980	17,997,964	$2,109,731,594
10	에이다 ADA ADA	$0.04535239	0.53%	1.2%	2.1%	$66,321,302	31,112,484,646	$1,411,439,521
11	모네로 XMR XMR	$73.64	0.32%	0.35%	-2.8%	$99,169,474	17,206,207	$1,267,206,081
12	스텔라루멘 XLM XLM	$0.05830530	0.84%	-0.30%	-3.6%	$161,931,614	19,749,187,400	$1,151,624,216
13	LEO Token LEO LEO	$1.06	0.19%	-0.85%	-0.64%	$3,915,579	993,930,378	$1,057,731,789
14	후오비토큰 HT HT	$4.08	0.12%	-0.070%	2.7%	$80,905,915	245,696,126	$1,001,256,829
15	트론 TRX TRX	$0.01482849	0.11%	-0.59%	-0.88%	$523,122,498	66,140,232,427	$980,596,313
16	대시 DASH DASH	$92.56	3.6%	12%	16%	$317,898,334	9,041,018	$836,064,535
17	OKB OKB OKB	$2.78	-0.020%	-0.090%	0.22%	$53,858,149	300,000,000	$835,036,534
18	테조스 XTZ XTZ	$0.997906	-0.10%	-0.51%	-1.6%	$9,346,297	807,037,658	$805,567,765
19	Cosmos ATOM ATOM	$3.15	2.3%	24%	62%	$226,808,400	244,298,908	$771,174,082
20	이더리움클래식 ETC ETC	$6.19	-0.36%	-0.95%	-12%	$549,010,339	113,434,557	$701,944,674
21	아이오타 MIOTA MIOTA	$0.238619	-0.11%	1.5%	-1.5%	$3,185,351	2,779,530,283	$663,501,380
22	네오 NEO NEO	$8.96	0.12%	-0.16%	-0.43%	$169,784,456	70,530,000	$631,974,151
23	체인링크 LINK LINK	$1.67 구매 / 판매	-0.44%	-3.9%	-7.0%	$131,903,798	364,409,568	$605,604,204
24	온톨로지 ONT ONT	$0.754781	0.48%	3.5%	6.3%	$75,387,974	650,848,625	$491,333,240
25	USD Coin USDC USDC	$0.997813	0.010%	-0.19%	-0.17%	$245,283,532	434,096,155	$433,071,094
26	넴 XEM XEM	$0.04396621	3.1%	4.1%	-8.1%	$49,754,576	8,999,999,999	$396,850,369
27	Crypto.com Chain CRO CRO	$0.03968333	-0.41%	-0.22%	-4.9%	$8,853,450	9,801,369,863	$388,950,425
28	메이커 MKR MKR	$457.48 구매 / 판매	0.19%	-1.1%	-1.1%	$769,321	742,957	$339,912,681
29	지캐시 ZEC ZEC	$44.12	0.090%	-0.50%	-1.8%	$169,168,806	7,404,556	$326,678,261
30	도지코인 DOGE DOGE	$0.00239748	-0.32%	-0.63%	-3.4%	$46,554,899	121,189,628,750	$290,514,309
31	V.SYSTEMS VSYS VSYS	$0.137119	0.010%	0.0%	-16%	$20,659,320	1,803,108,383	$247,264,451
32	디크레드 DCR DCR	$23.14	-0.12%	0.60%	-6.0%	$15,625,809	10,378,988	$240,219,501
33	팩소스스탠다드 PAX PAX	$1.00	0.030%	-0.34%	0.11%	$429,071,870	239,452,873	$239,498,748
34	베이직어텐션토큰 BAT BAT	$0.173946	0.69%	-0.60%	0.74%	$20,875,745	1,338,975,522	$233,035,066
35	Lambda LAMB LAMB	$0.150901	0.85%	0.080%	3.1%	$40,729,496	1,416,666,665	$213,807,389
36	비체인 VET VET	$0.00367461	0.070%	-0.72%	-6.4%	$30,338,241	55,454,734,800	$203,748,115
37	트루USD TUSD TUSD	$1.00 구매 / 판매	0.070%	-0.40%	0.38%	$572,987,251	196,763,385	$197,012,738
38	퀀텀 QTUM QTUM	$2.02	0.25%	1.4%	0.34%	$135,780,909	96,014,232	$194,220,242
39	비트코인골드 BTG BTG	$9.99	-0.45%	-2.8%	-5.0%	$12,699,397	17,513,924	$175,041,624
40	쿠코인 쉐어 KCS KCS	$1.77	0.19%	6.4%	14%	$18,453,080	88,019,600	$155,776,747
41	오미세고 OMG OMG	$1.03 구매 / 판매	0.51%	-0.58%	-0.90%	$53,189,228	140,245,398	$144,836,179
42	홀로 HOT HOT	$0.00081262	-0.41%	-0.66%	-0.98%	$5,578,408	177,619,433,541	$143,851,453
43	Ravencoin RVN RVN	$0.03052086	-0.99%	-2.3%	-0.94%	$11,178,503	4,409,070,000	$134,672,355
44	리스크 LSK LSK	$0.935172	0.39%	0.39%	-10%	$4,021,727	135,184,429	$126,442,429
45	BitTorrent BTT BTT	$0.00057926	-0.040%	3.7%	14%	$57,438,892	212,116,500,000	$122,862,326
46	나노 NANO NANO	$0.896400	-0.11%	0.33%	-2.9%	$2,005,686	133,248,290	$119,512,358
47	Algorand ALGO ALGO	$0.327670	-0.12%	0.19%	-17%	$51,027,965	362,760,729	$118,872,027
48	바이텀 BTM BTM	$0.07672950	-0.36%	2.4%	0.32%	$8,572,603	1,532,347,612	$117,644,800
49	어거 REP REP	$10.52	0.24%	-0.97%	14%	$9,570,764	11,000,000	$115,660,402
50	비트코인다이아몬드 BCD BCD	$0.593305	-0.63%	-0.35%	-3.1%	$3,804,473	188,156,897	$111,118,224
51	메이드세이프 MAID MAID	$0.226742	0.37%	4.4%	11%	$288,258	452,552,412	$102,823,977
52	웨이브 WAVES WAVES	$1.03	0.40%	1.5%	-8.1%	$9,949,623	100,000,000	$102,739,924
53	쎄타 THETA THETA	$0.101102	0.70%	-0.97%	-6.9%	$31,414,106	1,000,000,000	$101,102,185
54	아이콘 ICX ICX	$0.204333	1.4%	-5.8%	3.4%	$17,515,175	494,838,152	$100,933,107
55	디지바이트 DGB DGB	$0.00784739	0.15%	-1.0%	-3.5%	$2,059,876	12,259,052,938	$96,050,507
56	제로엑스 ZRX ZRX	$0.159144 구매 / 판매	0.74%	1.4%	-0.29%	$13,418,363	600,718,103	$95,610,155
57	에이치쉐어 HC HC	$2.12	-0.75%	1.6%	6.0%	$40,318,756	44,288,140	$93,874,127
58	비트쉐어 BTS BTS	$0.03319644	-1.3%	-2.4%	1.7%	$8,992,341	2,710,195,991	$89,915,509
59	바이트코인 BCN BCN	$0.00047369	-0.050%	1.3%	-8.5%	$16,480.65	184,066,827,285	$87,191,426
60	펀디엑스 NPXS NPXS	$0.00035748	-2.1%	-0.91%	-1.6%	$9,975,438	236,519,288,706	$86,178,752
61	아이오에스티 IOST IOST	$0.00678021	-0.22%	0.20%	-5.7%	$12,294,932	12,013,965,609	$81,465,101
62	Dai DAI DAI	$1.01 구매 / 판매	0.14%	-1.2%	0.30%	$5,862,577	79,066,299	$80,200,668
63	코모도 KMD KMD	$0.684424	0.080%	-1.8%	-2.1%	$2,767,600	115,923,130	$79,338,784
64	시아코인 SC SC	$0.00172752	0.71%	1.7%	-2.0%	$6,191,973	42,154,590,920	$72,942,323
65	RIF Token RIF RIF	$0.139227	0.36%	1.2%	-5.2%	$6,868,539	488,688,390	$68,032,450
66	버지 XVG XVG	$0.00429854	-0.59%	-0.78%	-3.1%	$1,021,011	15,935,147,289	$67,419,392
67	XMax XMX XMX	$0.00249599	0.17%	3.5%	29%	$1,111,998	27,000,000,000	$67,391,711
68	모나코인 MONA MONA	$0.954097	-0.27%	-4.4%	-20%	$2,255,322	70,590,149	$67,342,983
69	애터니티 AE AE	$0.202337	0.26%	-0.47%	-2.0%	$38,893,979	328,703,546	$66,502,398
70	Energi NRG NRG	$3.23	3.9%	1.0%	-27%	$810,132	20,445,883	$66,086,797
71	질리카 ZIL ZIL	$0.00714848 구매 / 판매	1.9%	3.4%	0.55%	$9,421,347	9,260,703,581	$63,727,688
72	엔진코인 ENJ ENJ	$0.07029113	0.20%	-0.91%	-15%	$3,002,401	876,341,213	$61,599,018
73	Molecular Future MOF MOF	$1.17	-0.29%	42%	900%	$57,303,625	52,147,675	$61,509,386
74	골렘 GNT GNT	$0.06111739	0.67%	4.5%	4.5%	$5,776,483	964,450,000	$58,747,830
75	Bitmax Token BTMX BTMX	$0.09659410	1.5%	6.8%	4.9%	$8,312,129	589,827,789	$56,973,882
76	YOU Chain YOU YOU	$0.07721806	-0.27%	-0.29%	-0.24%	$7,741,407	734,466,696	$56,645,240
77	아더 ARDR ARDR	$0.05579406	0.34%	-0.26%	-0.85%	$1,562,127	998,999,495	$55,762,851
78	메타버스 ETP ETP	$0.726758	0.16%	-5.0%	4.6%	$808,839	76,547,304	$55,603,290
79	Quant QNT QNT	$5.53	1.0%	2.7%	-2.7%	$3,280,694	9,964,259	$55,115,710
80	스테이터스네트워크토큰 SNT SNT	$0.01480484 구매 / 판매	-0.010%	1.0%	-3.8%	$18,206,163	3,543,483,788	$52,495,239
81	Nash Exchange NEX NEX	$1.85	-0.40%	6.1%	-14%	$2,804,832	28,380,513	$52,488,321
82	NEXO NEXO NEXO	$0.09255286	1.3%	-2.1%	22%	$9,950,310	560,000,010	$51,828,118
83	모나코 MCO MCO	$3.28	0.71%	0.97%	1.2%	$4,037,976	15,793,829	$51,746,893
84	스팀 STEEM STEEM	$0.156992	0.030%	1.9%	-10%	$326,561	324,344,715	$50,915,646
85	Aurora AOA AOA	$0.01169383	-5.9%	-6.0%	-12%	$1,123,319	4,345,218,905	$50,852,255
86	WINk WIN WIN	$0.00022292	0.0%	-0.97%	-22%	$5,995,519	209,734,500,000	$46,751,746
87	지코인 XZC XZC	$5.45	-0.090%	3.1%	4.7%	$15,024,325	8,360,743	$45,633,372
88	BEAM BEAM BEAM	$1.23	0.0%	2.1%	-0.29%	$66,896,895	36,030,960	$44,162,775
89	Wixlar WIX WIX	$0.01963510	-34%	-20%	-9.1%	$439,759	2,391,612,688	$44,009,621
90	디센트럴랜드 MANA MANA	$0.03150599 구매 / 판매	-3.1%	-7.9%	-5.8%	$12,041,932	1,327,372,145	$43,843,145
91	Jex Token JEX JEX	$0.03878296	-0.97%	-5.7%	-8.9%	$593,042	999,999,999	$40,354,174
92	왁스 WAX WAX	$0.04163652	0.38%	-0.90%	-4.4%	$47,900	949,718,268	$39,542,966
93	레드코인 RDD RDD	$0.00134451	0.23%	0.75%	5.8%	$43,140	29,318,173,469	$39,417,434
94	Grin GRIN GRIN	$1.90	-0.030%	-2.4%	-4.6%	$37,055,520	20,729,400	$39,352,187
95	헤이븐 SNX SNX	$0.425853	0.20%	2.2%	5.1%	$38,807	91,783,785	$39,086,362
96	Compound Dai CDAI CDAI	$0.02115909	0.38%	-0.28%	0.97%	$3,903.50	1,843,133,737	$38,999,034
97	엘프 ELF ELF	$0.08396657 구매 / 판매	2.5%	3.0%	0.41%	$10,783,016	461,329,999	$38,746,553
98	LITEX LXT LXT	$0.03445579	0.25%	-1.5%	5.0%	$11,176,127	1,101,666,653	$37,958,792
99	ZB Token ZB ZB	$0.348138	-1.1%	-2.0%	4.1%	$104,781,518	105,960,709	$36,887,248
100	Digitex Futures Exchange DGTX DGTX	$0.04275816	1.7%	-0.14%	15%	$1,082,435	846,000,000	$36,174,216

최근 업데이트: 2019-09-13 13:10:31 UTC (1분 이하 ago)

모든 코인 보기