게임닷컴 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 8,521.08$ | 0.00060246$ | N/A |
2024-05-09 | 0.000000000000000000$ | 9,995.43$ | 0.00057849$ | 0.00060246$ |
2024-05-08 | 0.000000000000000000$ | 14,771.30$ | 0.00057971$ | 0.00057849$ |
2024-05-07 | 0.000000000000000000$ | 10,756.44$ | 0.00057407$ | 0.00057971$ |
2024-05-06 | 0.000000000000000000$ | 7,485.56$ | 0.00057175$ | 0.00057407$ |
2024-05-05 | 0.000000000000000000$ | 14,270.70$ | 0.00060839$ | 0.00057175$ |
2024-05-04 | 0.000000000000000000$ | 8,746.19$ | 0.00061185$ | 0.00060839$ |
2024-05-03 | 0.000000000000000000$ | 15,381.92$ | 0.00057920$ | 0.00061185$ |
2024-05-02 | 0.000000000000000000$ | 20,192$ | 0.00057521$ | 0.00057920$ |
2024-05-01 | 0.000000000000000000$ | 21,996$ | 0.00056788$ | 0.00057521$ |
2024-04-30 | 0.000000000000000000$ | 20,415$ | 0.00058024$ | 0.00056788$ |
2024-04-29 | 0.000000000000000000$ | 5,071.66$ | 0.00058710$ | 0.00058024$ |
2024-04-28 | 0.000000000000000000$ | 17,081.08$ | 0.00060070$ | 0.00058710$ |
2024-04-27 | 0.000000000000000000$ | 7,875.93$ | 0.00058395$ | 0.00060070$ |
2024-04-26 | 0.000000000000000000$ | 14,784.02$ | 0.00059524$ | 0.00058395$ |
2024-04-25 | 0.000000000000000000$ | 16,023.31$ | 0.00060276$ | 0.00059524$ |
2024-04-24 | 0.000000000000000000$ | 21,482$ | 0.00069566$ | 0.00060276$ |
2024-04-23 | 0.000000000000000000$ | 25,482$ | 0.00064373$ | 0.00069566$ |
2024-04-22 | 0.000000000000000000$ | 19,931.02$ | 0.00063527$ | 0.00064373$ |
2024-04-21 | 0.000000000000000000$ | 12,839.74$ | 0.00063041$ | 0.00063527$ |
2024-04-20 | 0.000000000000000000$ | 15,719.79$ | 0.00056695$ | 0.00063041$ |
2024-04-19 | 0.000000000000000000$ | 17,038.04$ | 0.00057848$ | 0.00056695$ |
2024-04-18 | 0.000000000000000000$ | 16,128.16$ | 0.00057621$ | 0.00057848$ |
2024-04-17 | 0.000000000000000000$ | 14,967.82$ | 0.00057159$ | 0.00057621$ |
2024-04-16 | 0.000000000000000000$ | 13,926.94$ | 0.00059335$ | 0.00057159$ |
2024-04-15 | 0.000000000000000000$ | 5,978.25$ | 0.00061613$ | 0.00059335$ |
2024-04-14 | 0.000000000000000000$ | 6,802.57$ | 0.00060814$ | 0.00061613$ |
2024-04-13 | 0.000000000000000000$ | 10,880.81$ | 0.00061803$ | 0.00060814$ |
2024-04-12 | 0.000000000000000000$ | 9,503.39$ | 0.00062600$ | 0.00061803$ |
2024-04-11 | 0.000000000000000000$ | 17,479.54$ | 0.00067751$ | 0.00062600$ |
2024-04-10 | 0.000000000000000000$ | 23,635$ | 0.00071736$ | 0.00067751$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요