게임크레딧 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 327.63$ | 0.00967605$ | N/A |
2024-05-04 | 0.000000000000000000$ | 11.52$ | 0.00949178$ | 0.00967605$ |
2024-05-03 | 0.000000000000000000$ | 248.27$ | 0.00946831$ | 0.00949178$ |
2024-05-02 | 0.000000000000000000$ | 859.06$ | 0.00955403$ | 0.00946831$ |
2024-05-01 | 0.000000000000000000$ | 275.75$ | 0.00912369$ | 0.00955403$ |
2024-04-30 | 0.000000000000000000$ | 302.71$ | 0.00883768$ | 0.00912369$ |
2024-04-29 | 0.000000000000000000$ | 1,331.42$ | 0.00960900$ | 0.00883768$ |
2024-04-28 | 0.000000000000000000$ | 635.08$ | 0.00981312$ | 0.00960900$ |
2024-04-27 | 0.000000000000000000$ | 365.45$ | 0.00974061$ | 0.00981312$ |
2024-04-26 | 0.000000000000000000$ | 1,135.61$ | 0.00946741$ | 0.00974061$ |
2024-04-25 | 0.000000000000000000$ | 533.47$ | 0.00948716$ | 0.00946741$ |
2024-04-24 | 0.000000000000000000$ | 3,453.43$ | 0.00994240$ | 0.00948716$ |
2024-04-23 | 0.000000000000000000$ | 8,304.36$ | 0.01000690$ | 0.00994240$ |
2024-04-22 | 0.000000000000000000$ | 991.35$ | 0.00926088$ | 0.01000690$ |
2024-04-21 | 0.000000000000000000$ | 371.09$ | 0.00911739$ | 0.00926088$ |
2024-04-20 | 0.000000000000000000$ | 1,891.63$ | 0.00929171$ | 0.00911739$ |
2024-04-19 | 0.000000000000000000$ | 1,136.42$ | 0.00885440$ | 0.00929171$ |
2024-04-18 | 0.000000000000000000$ | 1,247.08$ | 0.00898743$ | 0.00885440$ |
2024-04-17 | 0.000000000000000000$ | 2,027.30$ | 0.00936693$ | 0.00898743$ |
2024-04-16 | 0.000000000000000000$ | 766.33$ | 0.00908883$ | 0.00936693$ |
2024-04-15 | 0.000000000000000000$ | 2,287.29$ | 0.00817224$ | 0.00908883$ |
2024-04-14 | 0.000000000000000000$ | 636.67$ | 0.00910904$ | 0.00817224$ |
2024-04-13 | 0.000000000000000000$ | 3,460.38$ | 0.01005604$ | 0.00910904$ |
2024-04-12 | 0.000000000000000000$ | 1,105.37$ | 0.01012452$ | 0.01005604$ |
2024-04-11 | 0.000000000000000000$ | 13,435.06$ | 0.01051752$ | 0.01012452$ |
2024-04-10 | 0.000000000000000000$ | 15,376.64$ | 0.01091347$ | 0.01051752$ |
2024-04-09 | 0.000000000000000000$ | 2,673.40$ | 0.01192275$ | 0.01091347$ |
2024-04-08 | 0.000000000000000000$ | 2,925.17$ | 0.01221332$ | 0.01192275$ |
2024-04-07 | 0.000000000000000000$ | 15,629.21$ | 0.01082819$ | 0.01221332$ |
2024-04-06 | 0.000000000000000000$ | 25,242$ | 0.01324783$ | 0.01082819$ |
2024-04-05 | 0.000000000000000000$ | 2,603.20$ | 0.01050067$ | 0.01324783$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요