그로스톨코인 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 44,823,066$ | 1,172,535$ | 0.526722$ | N/A |
2024-04-30 | 46,645,420$ | 1,782,400$ | 0.549662$ | 0.526722$ |
2024-04-29 | 46,864,207$ | 1,205,124$ | 0.551663$ | 0.549662$ |
2024-04-28 | 47,572,257$ | 3,979,597$ | 0.560423$ | 0.551663$ |
2024-04-27 | 46,920,279$ | 2,581,491$ | 0.552456$ | 0.560423$ |
2024-04-26 | 47,669,288$ | 2,982,966$ | 0.560050$ | 0.552456$ |
2024-04-25 | 48,095,441$ | 2,478,692$ | 0.565954$ | 0.560050$ |
2024-04-24 | 49,628,798$ | 2,072,183$ | 0.585309$ | 0.565954$ |
2024-04-23 | 49,876,722$ | 1,889,917$ | 0.586710$ | 0.585309$ |
2024-04-22 | 49,382,686$ | 2,072,504$ | 0.581780$ | 0.586710$ |
2024-04-21 | 49,618,026$ | 2,743,454$ | 0.584052$ | 0.581780$ |
2024-04-20 | 47,641,632$ | 5,181,376$ | 0.562122$ | 0.584052$ |
2024-04-19 | 47,785,337$ | 19,660,260$ | 0.564810$ | 0.562122$ |
2024-04-18 | 46,432,626$ | 24,229,359$ | 0.547463$ | 0.564810$ |
2024-04-17 | 46,389,894$ | 2,091,802$ | 0.545945$ | 0.547463$ |
2024-04-16 | 46,227,673$ | 5,356,967$ | 0.545136$ | 0.545945$ |
2024-04-15 | 48,046,129$ | 3,201,365$ | 0.567096$ | 0.545136$ |
2024-04-14 | 46,176,497$ | 4,239,808$ | 0.541199$ | 0.567096$ |
2024-04-13 | 52,683,280$ | 5,439,223$ | 0.621454$ | 0.541199$ |
2024-04-12 | 58,623,909$ | 30,082,624$ | 0.692467$ | 0.621454$ |
2024-04-11 | 55,754,333$ | 3,248,909$ | 0.654363$ | 0.692467$ |
2024-04-10 | 56,786,146$ | 3,587,380$ | 0.667589$ | 0.654363$ |
2024-04-09 | 58,575,733$ | 4,883,552$ | 0.691365$ | 0.667589$ |
2024-04-08 | 57,547,042$ | 2,136,196$ | 0.680461$ | 0.691365$ |
2024-04-07 | 57,667,193$ | 3,922,462$ | 0.679878$ | 0.680461$ |
2024-04-06 | 57,120,993$ | 12,168,477$ | 0.674602$ | 0.679878$ |
2024-04-05 | 59,409,951$ | 8,520,479$ | 0.700732$ | 0.674602$ |
2024-04-04 | 55,764,776$ | 3,400,649$ | 0.653853$ | 0.700732$ |
2024-04-03 | 55,403,220$ | 4,422,184$ | 0.651739$ | 0.653853$ |
2024-04-02 | 58,089,303$ | 6,057,486$ | 0.684354$ | 0.651739$ |
2024-04-01 | 61,646,651$ | 7,432,597$ | 0.728185$ | 0.684354$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요