나가코인 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 3,273,985$ | 34,553$ | 0.04217835$ | N/A |
2024-04-29 | 3,401,384$ | 49,677$ | 0.04340961$ | 0.04217835$ |
2024-04-28 | 3,458,182$ | 42,610$ | 0.04438647$ | 0.04340961$ |
2024-04-27 | 3,591,079$ | 48,375$ | 0.04652825$ | 0.04438647$ |
2024-04-26 | 3,155,932$ | 46,803$ | 0.04044917$ | 0.04652825$ |
2024-04-25 | 3,148,646$ | 278,790$ | 0.04039214$ | 0.04044917$ |
2024-04-24 | 3,082,889$ | 123,020$ | 0.03958064$ | 0.04039214$ |
2024-04-23 | 3,020,563$ | 267,493$ | 0.03887185$ | 0.03958064$ |
2024-04-22 | 3,016,581$ | 44,733$ | 0.03883013$ | 0.03887185$ |
2024-04-21 | 3,107,185$ | 270,130$ | 0.03991715$ | 0.03883013$ |
2024-04-20 | 3,043,119$ | 121,411$ | 0.03902249$ | 0.03991715$ |
2024-04-19 | 3,065,394$ | 281,539$ | 0.03929868$ | 0.03902249$ |
2024-04-18 | 2,837,483$ | 272,555$ | 0.03648289$ | 0.03929868$ |
2024-04-17 | 2,781,596$ | 45,597$ | 0.03571555$ | 0.03648289$ |
2024-04-16 | 2,711,267$ | 42,027$ | 0.03483283$ | 0.03571555$ |
2024-04-15 | 2,929,265$ | 738,078$ | 0.03761277$ | 0.03483283$ |
2024-04-14 | 2,786,847$ | 64,494$ | 0.03570132$ | 0.03761277$ |
2024-04-13 | 2,996,391$ | 57,488$ | 0.03837809$ | 0.03570132$ |
2024-04-12 | 3,140,050$ | 188,220$ | 0.04027775$ | 0.03837809$ |
2024-04-11 | 3,263,901$ | 126,544$ | 0.04149922$ | 0.04027775$ |
2024-04-10 | 3,280,383$ | 95,883$ | 0.04190658$ | 0.04149922$ |
2024-04-09 | 3,235,073$ | 150,046$ | 0.04161296$ | 0.04190658$ |
2024-04-08 | 3,123,102$ | 166,597$ | 0.04012071$ | 0.04161296$ |
2024-04-07 | 3,106,030$ | 45,658$ | 0.03980209$ | 0.04012071$ |
2024-04-06 | 3,067,675$ | 49,019$ | 0.03931851$ | 0.03980209$ |
2024-04-05 | 3,293,599$ | 228,673$ | 0.04227426$ | 0.03931851$ |
2024-04-04 | 3,338,409$ | 235,747$ | 0.04282681$ | 0.04227426$ |
2024-04-03 | 3,408,590$ | 45,038$ | 0.04365567$ | 0.04282681$ |
2024-04-02 | 3,359,598$ | 297,846$ | 0.04316027$ | 0.04365567$ |
2024-04-01 | 3,563,964$ | 61,169$ | 0.04574447$ | 0.04316027$ |
2024-03-31 | 3,583,950$ | 55,795$ | 0.04582741$ | 0.04574447$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요