나노 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 166,268,182$ | 1,954,720$ | 1.25$ | N/A |
2024-05-05 | 167,404,306$ | 3,027,714$ | 1.26$ | 1.25$ |
2024-05-04 | 158,134,521$ | 3,260,770$ | 1.19$ | 1.26$ |
2024-05-03 | 148,564,715$ | 2,163,459$ | 1.11$ | 1.19$ |
2024-05-02 | 142,527,063$ | 3,532,470$ | 1.069$ | 1.11$ |
2024-05-01 | 150,559,339$ | 3,359,524$ | 1.13$ | 1.069$ |
2024-04-30 | 161,036,602$ | 7,402,400$ | 1.21$ | 1.13$ |
2024-04-29 | 157,168,973$ | 2,649,256$ | 1.18$ | 1.21$ |
2024-04-28 | 156,036,409$ | 2,456,768$ | 1.17$ | 1.18$ |
2024-04-27 | 152,925,947$ | 2,726,154$ | 1.15$ | 1.17$ |
2024-04-26 | 159,976,794$ | 3,271,504$ | 1.20$ | 1.15$ |
2024-04-25 | 157,126,491$ | 4,036,176$ | 1.18$ | 1.20$ |
2024-04-24 | 167,516,191$ | 2,678,800$ | 1.26$ | 1.18$ |
2024-04-23 | 166,654,450$ | 3,770,431$ | 1.25$ | 1.26$ |
2024-04-22 | 162,331,569$ | 3,595,473$ | 1.22$ | 1.25$ |
2024-04-21 | 158,533,283$ | 5,594,516$ | 1.19$ | 1.22$ |
2024-04-20 | 142,210,713$ | 3,953,524$ | 1.068$ | 1.19$ |
2024-04-19 | 139,907,744$ | 3,391,620$ | 1.050$ | 1.068$ |
2024-04-18 | 139,673,806$ | 5,764,572$ | 1.052$ | 1.050$ |
2024-04-17 | 137,236,170$ | 3,216,678$ | 1.030$ | 1.052$ |
2024-04-16 | 135,947,401$ | 3,162,776$ | 1.020$ | 1.030$ |
2024-04-15 | 147,298,310$ | 3,223,244$ | 1.10$ | 1.020$ |
2024-04-14 | 137,194,132$ | 4,139,079$ | 1.030$ | 1.10$ |
2024-04-13 | 158,347,090$ | 4,992,967$ | 1.19$ | 1.030$ |
2024-04-12 | 179,001,676$ | 3,169,441$ | 1.34$ | 1.19$ |
2024-04-11 | 186,615,179$ | 4,162,144$ | 1.40$ | 1.34$ |
2024-04-10 | 195,620,587$ | 2,925,367$ | 1.46$ | 1.40$ |
2024-04-09 | 206,680,972$ | 3,570,713$ | 1.55$ | 1.46$ |
2024-04-08 | 199,658,813$ | 3,904,280$ | 1.50$ | 1.55$ |
2024-04-07 | 188,144,504$ | 2,263,512$ | 1.41$ | 1.50$ |
2024-04-06 | 185,027,343$ | 2,987,243$ | 1.39$ | 1.41$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요