나브코인 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 4,216,680$ | 26,792$ | 0.054745$ | N/A |
2024-05-06 | 4,247,947$ | 26,100$ | 0.055186$ | 0.054745$ |
2024-05-05 | 4,307,312$ | 27,185$ | 0.055817$ | 0.055186$ |
2024-05-04 | 4,314,745$ | 27,865$ | 0.056226$ | 0.055817$ |
2024-05-03 | 4,182,366$ | 27,040$ | 0.054299$ | 0.056226$ |
2024-05-02 | 4,137,429$ | 28,222$ | 0.053653$ | 0.054299$ |
2024-05-01 | 4,116,655$ | 28,834$ | 0.053620$ | 0.053653$ |
2024-04-30 | 4,654,201$ | 26,569$ | 0.060376$ | 0.053620$ |
2024-04-29 | 5,049,210$ | 26,775$ | 0.065090$ | 0.060376$ |
2024-04-28 | 5,030,329$ | 26,961$ | 0.065343$ | 0.065090$ |
2024-04-27 | 4,986,504$ | 26,884$ | 0.064875$ | 0.065343$ |
2024-04-26 | 5,207,514$ | 26,301$ | 0.068175$ | 0.064875$ |
2024-04-25 | 5,290,283$ | 26,970$ | 0.069321$ | 0.068175$ |
2024-04-24 | 5,337,936$ | 26,172$ | 0.069189$ | 0.069321$ |
2024-04-23 | 5,331,506$ | 28,967$ | 0.069206$ | 0.069189$ |
2024-04-22 | 4,879,238$ | 28,350$ | 0.063736$ | 0.069206$ |
2024-04-21 | 4,997,913$ | 26,998$ | 0.064890$ | 0.063736$ |
2024-04-20 | 4,678,877$ | 27,228$ | 0.060716$ | 0.064890$ |
2024-04-19 | 4,750,525$ | 26,556$ | 0.062140$ | 0.060716$ |
2024-04-18 | 4,857,204$ | 31,512$ | 0.063061$ | 0.062140$ |
2024-04-17 | 4,829,319$ | 28,026$ | 0.062731$ | 0.063061$ |
2024-04-16 | 4,780,429$ | 47,955$ | 0.061972$ | 0.062731$ |
2024-04-15 | 4,795,865$ | 56,822$ | 0.062227$ | 0.061972$ |
2024-04-14 | 5,202,484$ | 48,277$ | 0.067495$ | 0.062227$ |
2024-04-13 | 5,686,361$ | 42,160$ | 0.073932$ | 0.067495$ |
2024-04-12 | 6,286,131$ | 39,435$ | 0.081563$ | 0.073932$ |
2024-04-11 | 5,964,705$ | 36,442$ | 0.077538$ | 0.081563$ |
2024-04-10 | 5,852,822$ | 38,550$ | 0.075972$ | 0.077538$ |
2024-04-09 | 5,145,424$ | 31,851$ | 0.066762$ | 0.075972$ |
2024-04-08 | 5,332,377$ | 45,432$ | 0.069159$ | 0.066762$ |
2024-04-07 | 4,413,234$ | 30,474$ | 0.057182$ | 0.069159$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요