네블리오 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 187,474$ | 36,654$ | 0.00893284$ | N/A |
2024-04-28 | 183,357$ | 38,921$ | 0.00875753$ | 0.00893284$ |
2024-04-27 | 175,663$ | 36,871$ | 0.00844687$ | 0.00875753$ |
2024-04-26 | 177,352$ | 39,920$ | 0.00841005$ | 0.00844687$ |
2024-04-25 | 172,569$ | 41,967$ | 0.00817465$ | 0.00841005$ |
2024-04-24 | 193,620$ | 37,048$ | 0.00927378$ | 0.00817465$ |
2024-04-23 | 191,734$ | 37,552$ | 0.00913379$ | 0.00927378$ |
2024-04-22 | 201,125$ | 39,419$ | 0.00961250$ | 0.00913379$ |
2024-04-21 | 196,148$ | 35,635$ | 0.00931943$ | 0.00961250$ |
2024-04-20 | 190,040$ | 35,741$ | 0.00905893$ | 0.00931943$ |
2024-04-19 | 129,734$ | 18,211.37$ | 0.00618763$ | 0.00905893$ |
2024-04-18 | 182,376$ | 37,672$ | 0.00864077$ | 0.00618763$ |
2024-04-17 | 195,553$ | 33,627$ | 0.00932745$ | 0.00864077$ |
2024-04-16 | 235,876$ | 33,838$ | 0.01128224$ | 0.00932745$ |
2024-04-15 | 191,199$ | 36,631$ | 0.00913233$ | 0.01128224$ |
2024-04-14 | 148,030$ | 32,149$ | 0.00703013$ | 0.00913233$ |
2024-04-13 | 219,911$ | 39,269$ | 0.01051369$ | 0.00703013$ |
2024-04-12 | 208,509$ | 37,966$ | 0.00989518$ | 0.01051369$ |
2024-04-11 | 237,215$ | 42,239$ | 0.01132289$ | 0.00989518$ |
2024-04-10 | 248,313$ | 39,144$ | 0.01193365$ | 0.01132289$ |
2024-04-09 | 263,276$ | 39,678$ | 0.01256723$ | 0.01193365$ |
2024-04-08 | 292,522$ | 42,012$ | 0.01395965$ | 0.01256723$ |
2024-04-07 | 308,556$ | 43,698$ | 0.01474227$ | 0.01395965$ |
2024-04-06 | 271,868$ | 40,473$ | 0.01303574$ | 0.01474227$ |
2024-04-05 | 259,101$ | 45,620$ | 0.01239216$ | 0.01303574$ |
2024-04-04 | 257,831$ | 44,407$ | 0.01231513$ | 0.01239216$ |
2024-04-03 | 264,596$ | 42,324$ | 0.01258051$ | 0.01231513$ |
2024-04-02 | 287,797$ | 42,273$ | 0.01373505$ | 0.01258051$ |
2024-04-01 | 317,637$ | 44,389$ | 0.01518534$ | 0.01373505$ |
2024-03-31 | 276,538$ | 44,896$ | 0.01321540$ | 0.01518534$ |
2024-03-30 | 259,961$ | 49,341$ | 0.01242109$ | 0.01321540$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요