0x681...86b96
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2022-05-22 | 544,148,065$ | 516,825$ | 210.96$ | N/A |
| 2022-05-21 | 541,302,593$ | 776,310$ | 209.86$ | 210.96$ |
| 2022-05-20 | 557,795,957$ | 1,103,320$ | 216.11$ | 209.86$ |
| 2022-05-19 | 533,160,235$ | 2,387,606$ | 206.32$ | 216.11$ |
| 2022-05-18 | 596,558,744$ | 842,133$ | 231.29$ | 206.32$ |
| 2022-05-17 | 579,927,873$ | 573,158$ | 224.81$ | 231.29$ |
| 2022-05-16 | 617,393,267$ | 1,212,693$ | 239.51$ | 224.81$ |
| 2022-05-15 | 589,794,306$ | 938,683$ | 229.18$ | 239.51$ |
| 2022-05-14 | 579,277,353$ | 1,633,013$ | 224.73$ | 229.18$ |
| 2022-05-13 | 566,439,849$ | 2,661,322$ | 219.54$ | 224.73$ |
| 2022-05-12 | 590,979,906$ | 7,252,878$ | 233.35$ | 219.54$ |
| 2022-05-11 | 656,886,853$ | 1,828,272$ | 254.59$ | 233.35$ |
| 2022-05-10 | 474,897,764$ | 2,897,035$ | 244.34$ | 254.59$ |
| 2022-05-09 | 534,774,702$ | 1,391,334$ | 277.21$ | 244.34$ |
| 2022-05-08 | 561,269,459$ | 1,302,349$ | 290.16$ | 277.21$ |
| 2022-05-07 | 571,993,711$ | 2,202,943$ | 296.30$ | 290.16$ |
| 2022-05-06 | 582,165,227$ | 1,557,825$ | 301.70$ | 296.30$ |
| 2022-05-05 | 618,168,438$ | 1,683,752$ | 320.03$ | 301.70$ |
| 2022-05-04 | 590,198,402$ | 3,200,927$ | 305.61$ | 320.03$ |
| 2022-05-03 | 612,956,151$ | 1,763,318$ | 317.87$ | 305.61$ |
| 2022-05-02 | 607,596,228$ | 1,718,247$ | 314.81$ | 317.87$ |
| 2022-05-01 | 596,953,639$ | 1,204,457$ | 310.10$ | 314.81$ |
| 2022-04-30 | 610,563,475$ | 1,677,253$ | 316.31$ | 310.10$ |
| 2022-04-29 | 638,097,096$ | 3,923,882$ | 330.64$ | 316.31$ |
| 2022-04-28 | 616,290,550$ | 823,863$ | 319.24$ | 330.64$ |
| 2022-04-27 | 608,950,399$ | 2,434,118$ | 315.40$ | 319.24$ |
| 2022-04-26 | 628,765,493$ | 2,296,268$ | 335.02$ | 315.40$ |
| 2022-04-25 | 616,095,149$ | 838,946$ | 327.00$ | 335.02$ |
| 2022-04-24 | 620,343,167$ | 1,032,333$ | 329.82$ | 327.00$ |
| 2022-04-23 | 626,737,581$ | 1,995,363$ | 333.36$ | 329.82$ |
| 2022-04-22 | 634,245,181$ | 3,948,529$ | 337.23$ | 333.36$ |
