0x681...86b96
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2022-06-27 | 317,343,161$ | 1,905,723$ | 122.68$ | N/A |
| 2022-06-26 | 328,767,970$ | 1,728,168$ | 127.57$ | 122.68$ |
| 2022-06-25 | 330,177,560$ | 3,324,000$ | 127.68$ | 127.57$ |
| 2022-06-24 | 305,506,897$ | 13,867,467$ | 118.37$ | 127.68$ |
| 2022-06-23 | 282,101,180$ | 2,521,379$ | 109.03$ | 118.37$ |
| 2022-06-22 | 301,436,813$ | 2,061,610$ | 116.89$ | 109.03$ |
| 2022-06-21 | 303,738,442$ | 6,611,396$ | 118.03$ | 116.89$ |
| 2022-06-20 | 303,513,124$ | 14,548,071$ | 117.84$ | 118.03$ |
| 2022-06-19 | 268,736,845$ | 5,369,340$ | 104.24$ | 117.84$ |
| 2022-06-18 | 293,955,385$ | 3,758,361$ | 113.89$ | 104.24$ |
| 2022-06-17 | 293,045,709$ | 2,708,439$ | 113.68$ | 113.89$ |
| 2022-06-16 | 331,015,143$ | 4,345,282$ | 128.47$ | 113.68$ |
| 2022-06-15 | 330,077,792$ | 3,955,421$ | 128.05$ | 128.47$ |
| 2022-06-14 | 327,735,043$ | 12,577,559$ | 127.89$ | 128.05$ |
| 2022-06-13 | 397,308,008$ | 3,357,834$ | 153.16$ | 127.89$ |
| 2022-06-12 | 418,506,467$ | 3,311,020$ | 162.25$ | 153.16$ |
| 2022-06-11 | 456,372,905$ | 2,605,373$ | 176.89$ | 162.25$ |
| 2022-06-10 | 487,653,290$ | 2,303,624$ | 189.17$ | 176.89$ |
| 2022-06-09 | 486,504,874$ | 2,204,290$ | 188.60$ | 189.17$ |
| 2022-06-08 | 492,389,620$ | 2,805,745$ | 190.88$ | 188.60$ |
| 2022-06-07 | 507,968,008$ | 1,839,198$ | 196.92$ | 190.88$ |
| 2022-06-06 | 493,456,390$ | 748,402$ | 191.29$ | 196.92$ |
| 2022-06-05 | 487,606,489$ | 587,524$ | 189.15$ | 191.29$ |
| 2022-06-04 | 483,670,148$ | 722,331$ | 187.58$ | 189.15$ |
| 2022-06-03 | 500,416,202$ | 694,117$ | 193.69$ | 187.58$ |
| 2022-06-02 | 499,654,893$ | 1,143,525$ | 193.75$ | 193.69$ |
| 2022-06-01 | 529,673,795$ | 939,106$ | 205.35$ | 193.75$ |
| 2022-05-31 | 539,147,968$ | 1,042,195$ | 209.02$ | 205.35$ |
| 2022-05-30 | 497,198,592$ | 402,301$ | 192.86$ | 209.02$ |
| 2022-05-29 | 489,511,658$ | 597,562$ | 189.76$ | 192.86$ |
| 2022-05-28 | 475,838,911$ | 1,055,644$ | 183.85$ | 189.76$ |
