다디 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 6,532,429$ | 5,857.71$ | 0.145813$ | N/A |
2024-05-03 | 6,548,408$ | 301.01$ | 0.146552$ | 0.145813$ |
2024-05-02 | 6,293,916$ | 554.58$ | 0.140980$ | 0.146552$ |
2024-05-01 | 6,610,916$ | 3,609.64$ | 0.147792$ | 0.140980$ |
2024-04-30 | 6,955,400$ | 14,247.72$ | 0.155637$ | 0.147792$ |
2024-04-29 | 6,774,693$ | 877.98$ | 0.151496$ | 0.155637$ |
2024-04-28 | 6,461,049$ | 1,943.17$ | 0.144657$ | 0.151496$ |
2024-04-27 | 6,600,371$ | 1,322.18$ | 0.147638$ | 0.144657$ |
2024-04-26 | 6,335,182$ | 528.91$ | 0.141624$ | 0.147638$ |
2024-04-25 | 6,078,012$ | 874.72$ | 0.136052$ | 0.141624$ |
2024-04-24 | 6,130,151$ | 3,920.49$ | 0.139050$ | 0.136052$ |
2024-04-23 | 6,550,928$ | 3,308.63$ | 0.146527$ | 0.139050$ |
2024-04-22 | 6,349,396$ | 8,309.94$ | 0.142010$ | 0.146527$ |
2024-04-21 | 5,301,728$ | 5,059.35$ | 0.118671$ | 0.142010$ |
2024-04-20 | 6,210,055$ | 971.25$ | 0.138750$ | 0.118671$ |
2024-04-19 | 6,398,087$ | 816.98$ | 0.143059$ | 0.138750$ |
2024-04-18 | 6,096,398$ | 2,931.22$ | 0.136220$ | 0.143059$ |
2024-04-17 | 6,017,044$ | 2,989.30$ | 0.134312$ | 0.136220$ |
2024-04-16 | 7,414,329$ | 6,553.58$ | 0.166418$ | 0.134312$ |
2024-04-15 | 7,413,183$ | 7,689.93$ | 0.165559$ | 0.166418$ |
2024-04-14 | 6,394,417$ | 35,698$ | 0.143052$ | 0.165559$ |
2024-04-13 | 7,846,843$ | 24,081$ | 0.176437$ | 0.143052$ |
2024-04-12 | 6,452,406$ | 314.85$ | 0.144485$ | 0.176437$ |
2024-04-11 | 6,429,945$ | 651.72$ | 0.143624$ | 0.144485$ |
2024-04-10 | 6,854,901$ | 6,018.58$ | 0.152975$ | 0.143624$ |
2024-04-09 | 6,964,828$ | 25,395$ | 0.161428$ | 0.152975$ |
2024-04-08 | 5,865,333$ | 29,411$ | 0.130955$ | 0.161428$ |
2024-04-07 | 5,394,117$ | 1,414.30$ | 0.120221$ | 0.130955$ |
2024-04-06 | 5,283,481$ | 4,253.88$ | 0.117786$ | 0.120221$ |
2024-04-05 | 5,258,846$ | 1,798.43$ | 0.117468$ | 0.117786$ |
2024-04-04 | 5,369,776$ | 1,301.86$ | 0.119920$ | 0.117468$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요