대시 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 353,541,712$ | 24,598,307$ | 30.05$ | N/A |
2024-05-09 | 347,771,372$ | 41,258,901$ | 29.52$ | 30.05$ |
2024-05-08 | 338,169,461$ | 23,739,755$ | 28.64$ | 29.52$ |
2024-05-07 | 342,932,137$ | 30,232,059$ | 29.10$ | 28.64$ |
2024-05-06 | 343,967,645$ | 24,592,306$ | 29.21$ | 29.10$ |
2024-05-05 | 345,422,117$ | 22,397,687$ | 29.24$ | 29.21$ |
2024-05-04 | 351,187,017$ | 24,559,775$ | 29.73$ | 29.24$ |
2024-05-03 | 343,566,937$ | 38,310,704$ | 29.19$ | 29.73$ |
2024-05-02 | 337,355,458$ | 47,880,229$ | 28.53$ | 29.19$ |
2024-05-01 | 332,453,570$ | 44,616,013$ | 28.19$ | 28.53$ |
2024-04-30 | 346,935,200$ | 30,129,371$ | 29.45$ | 28.19$ |
2024-04-29 | 345,339,235$ | 23,165,593$ | 29.32$ | 29.45$ |
2024-04-28 | 349,160,866$ | 41,644,954$ | 29.67$ | 29.32$ |
2024-04-27 | 355,907,738$ | 40,445,080$ | 30.35$ | 29.67$ |
2024-04-26 | 359,738,270$ | 43,975,228$ | 30.57$ | 30.35$ |
2024-04-25 | 353,643,841$ | 39,836,192$ | 30.07$ | 30.57$ |
2024-04-24 | 367,593,570$ | 30,961,879$ | 31.26$ | 30.07$ |
2024-04-23 | 372,838,443$ | 34,666,696$ | 31.67$ | 31.26$ |
2024-04-22 | 360,595,623$ | 27,726,907$ | 30.65$ | 31.67$ |
2024-04-21 | 369,821,884$ | 29,349,248$ | 31.42$ | 30.65$ |
2024-04-20 | 350,496,798$ | 39,621,469$ | 29.69$ | 31.42$ |
2024-04-19 | 341,476,643$ | 36,572,917$ | 29.04$ | 29.69$ |
2024-04-18 | 324,416,831$ | 38,348,923$ | 27.61$ | 29.04$ |
2024-04-17 | 331,317,625$ | 56,995,343$ | 28.17$ | 27.61$ |
2024-04-16 | 333,391,366$ | 62,828,905$ | 28.41$ | 28.17$ |
2024-04-15 | 355,515,317$ | 102,388,980$ | 30.25$ | 28.41$ |
2024-04-14 | 333,643,276$ | 93,123,134$ | 28.37$ | 30.25$ |
2024-04-13 | 375,646,521$ | 89,853,512$ | 31.90$ | 28.37$ |
2024-04-12 | 433,257,833$ | 36,996,593$ | 36.88$ | 31.90$ |
2024-04-11 | 433,782,447$ | 43,182,358$ | 36.96$ | 36.88$ |
2024-04-10 | 437,392,000$ | 69,658,050$ | 37.17$ | 36.96$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요