덴트 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 128,399,218$ | 5,743,611$ | 0.00134306$ | N/A |
2024-05-05 | 126,428,965$ | 6,285,635$ | 0.00132128$ | 0.00134306$ |
2024-05-04 | 127,223,025$ | 6,571,101$ | 0.00132704$ | 0.00132128$ |
2024-05-03 | 119,435,326$ | 5,425,754$ | 0.00124832$ | 0.00132704$ |
2024-05-02 | 116,364,321$ | 8,762,606$ | 0.00121322$ | 0.00124832$ |
2024-05-01 | 118,199,246$ | 8,153,056$ | 0.00123453$ | 0.00121322$ |
2024-04-30 | 123,775,718$ | 7,139,324$ | 0.00129278$ | 0.00123453$ |
2024-04-29 | 123,216,125$ | 5,184,825$ | 0.00128947$ | 0.00129278$ |
2024-04-28 | 126,564,805$ | 4,526,306$ | 0.00132437$ | 0.00128947$ |
2024-04-27 | 126,499,982$ | 5,023,679$ | 0.00132476$ | 0.00132437$ |
2024-04-26 | 131,400,796$ | 5,895,302$ | 0.00137232$ | 0.00132476$ |
2024-04-25 | 130,864,518$ | 8,310,129$ | 0.00136995$ | 0.00137232$ |
2024-04-24 | 139,251,577$ | 5,274,371$ | 0.00145626$ | 0.00136995$ |
2024-04-23 | 139,583,808$ | 5,543,442$ | 0.00145644$ | 0.00145626$ |
2024-04-22 | 134,927,977$ | 5,058,428$ | 0.00141048$ | 0.00145644$ |
2024-04-21 | 138,169,711$ | 5,366,814$ | 0.00144369$ | 0.00141048$ |
2024-04-20 | 126,884,680$ | 7,127,572$ | 0.00132690$ | 0.00144369$ |
2024-04-19 | 124,511,790$ | 5,088,112$ | 0.00130088$ | 0.00132690$ |
2024-04-18 | 120,876,524$ | 7,236,346$ | 0.00126533$ | 0.00130088$ |
2024-04-17 | 124,605,781$ | 7,511,507$ | 0.00130160$ | 0.00126533$ |
2024-04-16 | 123,232,265$ | 9,307,071$ | 0.00128904$ | 0.00130160$ |
2024-04-15 | 129,243,918$ | 10,772,876$ | 0.00134013$ | 0.00128904$ |
2024-04-14 | 117,902,939$ | 21,143,462$ | 0.00122668$ | 0.00134013$ |
2024-04-13 | 139,345,296$ | 17,756,818$ | 0.00145723$ | 0.00122668$ |
2024-04-12 | 177,805,428$ | 7,374,918$ | 0.00185956$ | 0.00145723$ |
2024-04-11 | 177,726,500$ | 9,034,461$ | 0.00185664$ | 0.00185956$ |
2024-04-10 | 180,752,847$ | 19,714,431$ | 0.00188542$ | 0.00185664$ |
2024-04-09 | 190,721,297$ | 18,226,182$ | 0.00199395$ | 0.00188542$ |
2024-04-08 | 176,532,319$ | 6,344,124$ | 0.00184366$ | 0.00199395$ |
2024-04-07 | 168,971,329$ | 4,073,514$ | 0.00176674$ | 0.00184366$ |
2024-04-06 | 165,511,454$ | 7,277,716$ | 0.00172909$ | 0.00176674$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요