도지코인 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 21,906,326,937$ | 1,099,544,409$ | 0.152085$ | N/A |
2024-05-09 | 20,629,270,043$ | 1,155,433,009$ | 0.143502$ | 0.152085$ |
2024-05-08 | 21,704,508,316$ | 1,188,542,445$ | 0.150256$ | 0.143502$ |
2024-05-07 | 22,567,589,431$ | 1,817,376,305$ | 0.156536$ | 0.150256$ |
2024-05-06 | 23,139,601,584$ | 1,564,164,212$ | 0.160875$ | 0.156536$ |
2024-05-05 | 23,083,739,055$ | 2,801,320,943$ | 0.159955$ | 0.160875$ |
2024-05-04 | 21,090,329,917$ | 1,343,946,354$ | 0.145985$ | 0.159955$ |
2024-05-03 | 19,065,407,101$ | 1,414,713,760$ | 0.132229$ | 0.145985$ |
2024-05-02 | 18,810,287,917$ | 2,241,339,745$ | 0.130190$ | 0.132229$ |
2024-05-01 | 19,261,936,213$ | 1,422,725,149$ | 0.133401$ | 0.130190$ |
2024-04-30 | 20,690,016,920$ | 1,085,608,283$ | 0.143464$ | 0.133401$ |
2024-04-29 | 21,147,179,691$ | 648,095,776$ | 0.146669$ | 0.143464$ |
2024-04-28 | 21,291,269,496$ | 862,788,251$ | 0.147971$ | 0.146669$ |
2024-04-27 | 21,266,410,032$ | 903,530,329$ | 0.147829$ | 0.147971$ |
2024-04-26 | 21,842,387,697$ | 1,103,803,991$ | 0.151545$ | 0.147829$ |
2024-04-25 | 21,787,972,774$ | 1,552,476,420$ | 0.151313$ | 0.151545$ |
2024-04-24 | 23,022,531,114$ | 1,087,380,589$ | 0.159923$ | 0.151313$ |
2024-04-23 | 23,219,028,664$ | 1,342,124,804$ | 0.161157$ | 0.159923$ |
2024-04-22 | 22,770,712,304$ | 1,342,442,234$ | 0.158133$ | 0.161157$ |
2024-04-21 | 23,408,387,825$ | 1,764,345,302$ | 0.162586$ | 0.158133$ |
2024-04-20 | 22,444,393,611$ | 2,362,668,275$ | 0.156044$ | 0.162586$ |
2024-04-19 | 21,840,876,245$ | 2,067,457,011$ | 0.151960$ | 0.156044$ |
2024-04-18 | 21,278,366,107$ | 2,082,597,478$ | 0.147890$ | 0.151960$ |
2024-04-17 | 22,473,131,151$ | 2,671,750,827$ | 0.155912$ | 0.147890$ |
2024-04-16 | 23,225,387,537$ | 3,912,933,592$ | 0.161709$ | 0.155912$ |
2024-04-15 | 23,438,275,173$ | 4,041,893,018$ | 0.162500$ | 0.161709$ |
2024-04-14 | 22,226,052,735$ | 5,103,153,614$ | 0.153872$ | 0.162500$ |
2024-04-13 | 25,168,644,017$ | 3,923,979,682$ | 0.174803$ | 0.153872$ |
2024-04-12 | 27,908,264,923$ | 2,390,365,425$ | 0.194112$ | 0.174803$ |
2024-04-11 | 28,718,402,571$ | 2,928,785,361$ | 0.199610$ | 0.194112$ |
2024-04-10 | 27,156,510,471$ | 2,242,919,940$ | 0.188926$ | 0.199610$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요