디크레드 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 344,506,456$ | 3,528,114$ | 21.42$ | N/A |
2024-05-04 | 346,584,103$ | 3,090,805$ | 21.57$ | 21.42$ |
2024-05-03 | 331,521,984$ | 2,662,086$ | 20.76$ | 21.57$ |
2024-05-02 | 313,411,014$ | 1,890,962$ | 19.50$ | 20.76$ |
2024-05-01 | 310,129,556$ | 2,021,977$ | 19.40$ | 19.50$ |
2024-04-30 | 334,428,053$ | 1,739,059$ | 20.85$ | 19.40$ |
2024-04-29 | 327,074,200$ | 1,510,710$ | 20.42$ | 20.85$ |
2024-04-28 | 337,561,506$ | 1,889,668$ | 21.08$ | 20.42$ |
2024-04-27 | 334,385,226$ | 3,296,922$ | 20.89$ | 21.08$ |
2024-04-26 | 361,207,881$ | 3,362,259$ | 22.57$ | 20.89$ |
2024-04-25 | 366,841,380$ | 3,684,283$ | 22.91$ | 22.57$ |
2024-04-24 | 371,922,586$ | 3,736,604$ | 23.24$ | 22.91$ |
2024-04-23 | 369,914,052$ | 3,171,881$ | 23.08$ | 23.24$ |
2024-04-22 | 358,078,422$ | 2,900,533$ | 22.36$ | 23.08$ |
2024-04-21 | 361,560,691$ | 2,459,849$ | 22.58$ | 22.36$ |
2024-04-20 | 337,850,003$ | 2,250,412$ | 21.03$ | 22.58$ |
2024-04-19 | 328,267,480$ | 2,140,991$ | 20.51$ | 21.03$ |
2024-04-18 | 325,389,208$ | 2,691,175$ | 20.33$ | 20.51$ |
2024-04-17 | 326,314,401$ | 2,349,699$ | 20.37$ | 20.33$ |
2024-04-16 | 312,472,945$ | 2,406,534$ | 19.59$ | 20.37$ |
2024-04-15 | 326,033,161$ | 2,285,727$ | 20.37$ | 19.59$ |
2024-04-14 | 303,744,030$ | 2,588,008$ | 18.98$ | 20.37$ |
2024-04-13 | 339,210,954$ | 2,783,564$ | 21.22$ | 18.98$ |
2024-04-12 | 373,099,676$ | 2,444,373$ | 23.35$ | 21.22$ |
2024-04-11 | 394,195,689$ | 2,682,312$ | 24.68$ | 23.35$ |
2024-04-10 | 408,700,587$ | 3,021,232$ | 25.56$ | 24.68$ |
2024-04-09 | 413,809,245$ | 6,533,887$ | 25.92$ | 25.56$ |
2024-04-08 | 430,118,910$ | 20,266,637$ | 26.92$ | 25.92$ |
2024-04-07 | 380,086,556$ | 1,403,385$ | 23.82$ | 26.92$ |
2024-04-06 | 372,283,824$ | 1,462,912$ | 23.29$ | 23.82$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요