DeepBrain Chain (DBC) has migrated to their own mainnet. Visit this post for more information.
Rank #989
딥브레인체인
DBC
$0.002778462228
-10.4%
0.00000010 BTC
-9.7%
공유
New Portfolio
포트폴리오에 추가하고 코인 가격 추적
등록된 관찰 목록 11,357개
$0.002635908240
24시간 범위
$0.003099585764
시가총액
$8,887,328
시가총액 / FDV
0.32
24시간 거래대금
$644,017
가치 완전 희석
$27,772,901
유통량
3,200,000,000
총 공급량
10,000,000,000
정보 더 보기
정보 숨기기
딥브레인체인 USD (기록 데이터)
-
7d
14d
30d
60d
90d
YTD
1y
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2023-06-07 | 9,332,006$ | 769,443$ | 0.00291247$ | N/A |
| 2023-06-06 | 10,157,299$ | 648,423$ | 0.00317173$ | 0.00291247$ |
| 2023-06-05 | 11,871,215$ | 638,305$ | 0.00370764$ | 0.00317173$ |
| 2023-06-04 | 11,514,008$ | 690,838$ | 0.00359734$ | 0.00370764$ |
| 2023-06-03 | 10,268,566$ | 652,269$ | 0.00320915$ | 0.00359734$ |
| 2023-06-02 | 9,464,984$ | 690,639$ | 0.00296030$ | 0.00320915$ |
| 2023-06-01 | 10,065,724$ | 656,387$ | 0.00316040$ | 0.00296030$ |
| 2023-05-31 | 10,898,176$ | 678,490$ | 0.00340379$ | 0.00316040$ |
| 2023-05-30 | 11,983,948$ | 647,588$ | 0.00374357$ | 0.00340379$ |
| 2023-05-29 | 13,151,552$ | 718,236$ | 0.00416996$ | 0.00374357$ |
| 2023-05-28 | 11,307,686$ | 673,982$ | 0.00353425$ | 0.00416996$ |
| 2023-05-27 | 11,346,425$ | 661,533$ | 0.00354454$ | 0.00353425$ |
| 2023-05-26 | 11,041,964$ | 691,610$ | 0.00345043$ | 0.00354454$ |
| 2023-05-25 | 12,699,879$ | 752,896$ | 0.00396951$ | 0.00345043$ |
| 2023-05-24 | 12,531,044$ | 729,504$ | 0.00392538$ | 0.00396951$ |
| 2023-05-23 | 11,399,995$ | 698,958$ | 0.00354888$ | 0.00392538$ |
| 2023-05-22 | 11,086,232$ | 862,172$ | 0.00337814$ | 0.00354888$ |
| 2023-05-21 | 9,968,211$ | 727,151$ | 0.00312610$ | 0.00337814$ |
| 2023-05-20 | 8,078,210$ | 599,057$ | 0.00250666$ | 0.00312610$ |
| 2023-05-19 | 7,427,697$ | 637,980$ | 0.00232386$ | 0.00250666$ |
| 2023-05-18 | 7,496,648$ | 624,381$ | 0.00236801$ | 0.00232386$ |
| 2023-05-17 | 6,515,330$ | 623,409$ | 0.00203952$ | 0.00236801$ |
| 2023-05-16 | 6,776,436$ | 612,937$ | 0.00211282$ | 0.00203952$ |
| 2023-05-15 | 6,637,473$ | 583,105$ | 0.00210709$ | 0.00211282$ |
| 2023-05-14 | 6,675,720$ | 614,691$ | 0.00207370$ | 0.00210709$ |
| 2023-05-13 | 6,992,230$ | 628,724$ | 0.00221515$ | 0.00207370$ |
| 2023-05-12 | 7,317,156$ | 630,773$ | 0.00229454$ | 0.00221515$ |
| 2023-05-11 | 7,779,937$ | 660,829$ | 0.00239877$ | 0.00229454$ |
| 2023-05-10 | 6,164,822$ | 626,458$ | 0.00192761$ | 0.00239877$ |
| 2023-05-09 | 6,196,285$ | 633,494$ | 0.00193074$ | 0.00192761$ |
| 2023-05-08 | 6,540,322$ | 654,265$ | 0.00206035$ | 0.00193074$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
하나의 목록으로 좋아하는 코인을 모두 추적하세요
무료로 제공됩니다! PC, 태블릿이나 스마트폰에서 관찰 목록에 접속해 어디서나 포트폴리오 보유금과 실적을 모니터링할 수 있습니다.
