라디움 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 9,154,345$ | 1,447,221$ | 1.80$ | N/A |
2024-05-03 | 8,743,578$ | 57,043$ | 1.72$ | 1.80$ |
2024-05-02 | 8,642,120$ | 128,982$ | 1.70$ | 1.72$ |
2024-05-01 | 8,781,921$ | 116,854$ | 1.73$ | 1.70$ |
2024-04-30 | 9,076,803$ | 127,114$ | 1.78$ | 1.73$ |
2024-04-29 | 9,127,796$ | 112,495$ | 1.79$ | 1.78$ |
2024-04-28 | 9,079,182$ | 40,694$ | 1.79$ | 1.79$ |
2024-04-27 | 8,889,534$ | 128,906$ | 1.75$ | 1.79$ |
2024-04-26 | 8,993,497$ | 72,979$ | 1.77$ | 1.75$ |
2024-04-25 | 9,029,685$ | 92,593$ | 1.78$ | 1.77$ |
2024-04-24 | 9,249,241$ | 85,082$ | 1.83$ | 1.78$ |
2024-04-23 | 9,589,513$ | 130,521$ | 1.89$ | 1.83$ |
2024-04-22 | 9,352,448$ | 113,082$ | 1.84$ | 1.89$ |
2024-04-21 | 9,172,021$ | 131,007$ | 1.81$ | 1.84$ |
2024-04-20 | 8,904,868$ | 94,444$ | 1.76$ | 1.81$ |
2024-04-19 | 9,181,719$ | 152,483$ | 1.81$ | 1.76$ |
2024-04-18 | 8,676,914$ | 148,376$ | 1.71$ | 1.81$ |
2024-04-17 | 9,498,385$ | 170,574$ | 1.87$ | 1.71$ |
2024-04-16 | 9,562,894$ | 119,047$ | 1.88$ | 1.87$ |
2024-04-15 | 9,495,063$ | 71,792$ | 1.87$ | 1.88$ |
2024-04-14 | 9,779,393$ | 475,474$ | 1.91$ | 1.87$ |
2024-04-13 | 10,306,496$ | 293,775$ | 2.04$ | 1.91$ |
2024-04-12 | 11,439,122$ | 194,007$ | 2.25$ | 2.04$ |
2024-04-11 | 11,492,056$ | 215,808$ | 2.27$ | 2.25$ |
2024-04-10 | 11,431,148$ | 259,027$ | 2.25$ | 2.27$ |
2024-04-09 | 11,732,249$ | 309,930$ | 2.31$ | 2.25$ |
2024-04-08 | 11,705,359$ | 120,464$ | 2.28$ | 2.31$ |
2024-04-07 | 11,334,342$ | 196,157$ | 2.23$ | 2.28$ |
2024-04-06 | 11,305,321$ | 421,092$ | 2.23$ | 2.23$ |
2024-04-05 | 11,340,790$ | 507,901$ | 2.24$ | 2.23$ |
2024-04-04 | 10,953,865$ | 253,009$ | 2.16$ | 2.24$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요