루너 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 51,133$ | 0.00689484$ | 0.01892669$ | N/A |
2024-04-28 | 60,083$ | 0.187523$ | 0.02222140$ | 0.01892669$ |
2024-04-27 | 48,066$ | 2.70$ | 0.01777938$ | 0.02222140$ |
2024-04-26 | 53,671$ | 0.00256291$ | 0.01988109$ | 0.01777938$ |
2024-04-25 | 54,220$ | 0.01137256$ | 0.02003336$ | 0.01988109$ |
2024-04-24 | 54,220$ | 0.01137256$ | 0.02003336$ | 0.02003336$ |
2024-04-23 | 54,918$ | 0.00107311$ | 0.02045500$ | 0.02003336$ |
2024-04-22 | 54,964$ | 0.00106663$ | 0.02033160$ | 0.02045500$ |
2024-04-21 | 54,908$ | 0.02551025$ | 0.02030049$ | 0.02033160$ |
2024-04-20 | 54,747$ | 0.02434797$ | 0.02024758$ | 0.02030049$ |
2024-04-19 | 54,909$ | 0.074065$ | 0.02030120$ | 0.02024758$ |
2024-04-18 | 54,670$ | 0.00140577$ | 0.02023167$ | 0.02030120$ |
2024-04-17 | 54,676$ | 0.169946$ | 0.02024693$ | 0.02023167$ |
2024-04-16 | 55,512$ | 0.782914$ | 0.02052413$ | 0.02024693$ |
2024-04-15 | 55,771$ | 0.054104$ | 0.02061811$ | 0.02052413$ |
2024-04-14 | 57,611$ | 0.00961105$ | 0.02126475$ | 0.02061811$ |
2024-04-13 | 55,768$ | 0.01655445$ | 0.02062727$ | 0.02126475$ |
2024-04-12 | 56,535$ | 0.074350$ | 0.02090398$ | 0.02062727$ |
2024-04-11 | 57,742$ | 0.00281154$ | 0.02132673$ | 0.02090398$ |
2024-04-10 | 57,141$ | 0.00712348$ | 0.02113084$ | 0.02132673$ |
2024-04-09 | 57,141$ | 0.00712348$ | 0.02113084$ | 0.02113084$ |
2024-04-07 | 56,257$ | 0.050158$ | 0.02080996$ | 0.02113084$ |
2024-04-06 | 56,327$ | 0.00573266$ | 0.02088333$ | 0.02080996$ |
2024-04-05 | 56,744$ | 0.01093360$ | 0.02101267$ | 0.02088333$ |
2024-04-04 | 56,383$ | 0.373547$ | 0.02085666$ | 0.02101267$ |
2024-04-03 | 58,130$ | 0.111443$ | 0.02132389$ | 0.02085666$ |
2024-04-02 | 60,203$ | 0.063067$ | 0.02206743$ | 0.02132389$ |
2024-04-01 | 58,789$ | 1.19$ | 0.02178912$ | 0.02206743$ |
2024-03-31 | 58,374$ | 4.34$ | 0.02157357$ | 0.02178912$ |
2024-03-30 | 56,302$ | 0.070326$ | 0.02083083$ | 0.02157357$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요