루프링 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 312,958,534$ | 16,389,936$ | 0.251052$ | N/A |
2024-04-29 | 318,033,601$ | 11,199,097$ | 0.255084$ | 0.251052$ |
2024-04-28 | 324,095,706$ | 13,666,040$ | 0.260312$ | 0.255084$ |
2024-04-27 | 319,655,048$ | 13,241,517$ | 0.256772$ | 0.260312$ |
2024-04-26 | 330,604,246$ | 16,156,321$ | 0.265030$ | 0.256772$ |
2024-04-25 | 327,351,572$ | 19,628,350$ | 0.262757$ | 0.265030$ |
2024-04-24 | 342,814,108$ | 16,779,033$ | 0.275076$ | 0.262757$ |
2024-04-23 | 346,162,276$ | 19,546,558$ | 0.277617$ | 0.275076$ |
2024-04-22 | 333,062,671$ | 15,923,452$ | 0.267293$ | 0.277617$ |
2024-04-21 | 341,011,544$ | 15,905,327$ | 0.273635$ | 0.267293$ |
2024-04-20 | 315,710,181$ | 26,601,116$ | 0.253283$ | 0.273635$ |
2024-04-19 | 313,561,000$ | 18,228,862$ | 0.251643$ | 0.253283$ |
2024-04-18 | 307,174,994$ | 24,624,353$ | 0.246421$ | 0.251643$ |
2024-04-17 | 315,153,481$ | 23,916,208$ | 0.252746$ | 0.246421$ |
2024-04-16 | 312,570,204$ | 31,358,492$ | 0.251527$ | 0.252746$ |
2024-04-15 | 335,703,212$ | 38,664,041$ | 0.269104$ | 0.251527$ |
2024-04-14 | 309,700,958$ | 60,231,943$ | 0.247419$ | 0.269104$ |
2024-04-13 | 353,109,049$ | 50,809,955$ | 0.283718$ | 0.247419$ |
2024-04-12 | 420,668,171$ | 21,634,506$ | 0.338066$ | 0.283718$ |
2024-04-11 | 423,257,995$ | 28,112,278$ | 0.339845$ | 0.338066$ |
2024-04-10 | 424,913,628$ | 27,078,369$ | 0.340525$ | 0.339845$ |
2024-04-09 | 451,487,430$ | 23,078,070$ | 0.362322$ | 0.340525$ |
2024-04-08 | 436,214,471$ | 19,594,739$ | 0.350248$ | 0.362322$ |
2024-04-07 | 429,631,801$ | 17,223,955$ | 0.344006$ | 0.350248$ |
2024-04-06 | 419,284,441$ | 25,451,354$ | 0.336449$ | 0.344006$ |
2024-04-05 | 432,410,398$ | 25,565,443$ | 0.347427$ | 0.336449$ |
2024-04-04 | 426,121,663$ | 29,173,229$ | 0.341625$ | 0.347427$ |
2024-04-03 | 422,833,900$ | 38,445,755$ | 0.338857$ | 0.341625$ |
2024-04-02 | 453,303,247$ | 38,842,056$ | 0.363414$ | 0.338857$ |
2024-04-01 | 476,139,514$ | 23,375,133$ | 0.382305$ | 0.363414$ |
2024-03-31 | 464,360,357$ | 27,243,670$ | 0.373522$ | 0.382305$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요