0x2ef...7edc9
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2022-06-29 | 100,507,981$ | 1,396,925$ | 0.00119022$ | N/A |
| 2022-06-28 | 108,338,661$ | 1,375,409$ | 0.00128134$ | 0.00119022$ |
| 2022-06-27 | 110,821,020$ | 1,331,143$ | 0.00130857$ | 0.00128134$ |
| 2022-06-26 | 112,416,929$ | 1,131,056$ | 0.00132877$ | 0.00130857$ |
| 2022-06-25 | 112,245,904$ | 1,410,433$ | 0.00133072$ | 0.00132877$ |
| 2022-06-24 | 114,107,318$ | 1,417,815$ | 0.00135154$ | 0.00133072$ |
| 2022-06-23 | 105,833,005$ | 1,310,785$ | 0.00125261$ | 0.00135154$ |
| 2022-06-22 | 116,241,601$ | 1,398,788$ | 0.00136721$ | 0.00125261$ |
| 2022-06-21 | 120,883,357$ | 1,518,745$ | 0.00143582$ | 0.00136721$ |
| 2022-06-20 | 123,581,172$ | 1,575,605$ | 0.00144495$ | 0.00143582$ |
| 2022-06-19 | 123,515,669$ | 2,892,035$ | 0.00144706$ | 0.00144495$ |
| 2022-06-18 | 159,311,979$ | 8,905,828$ | 0.00186480$ | 0.00144706$ |
| 2022-06-17 | 83,695,325$ | 3,547,261$ | 0.00103527$ | 0.00186480$ |
| 2022-06-16 | 75,448,716$ | 1,531,411$ | 0.00089173$ | 0.00103527$ |
| 2022-06-15 | 67,038,731$ | 1,184,079$ | 0.00079014$ | 0.00089173$ |
| 2022-06-14 | 67,991,526$ | 1,015,551$ | 0.00080638$ | 0.00079014$ |
| 2022-06-13 | 75,318,548$ | 991,870$ | 0.00088645$ | 0.00080638$ |
| 2022-06-12 | 81,447,010$ | 1,116,949$ | 0.00097098$ | 0.00088645$ |
| 2022-06-11 | 90,152,858$ | 1,320,936$ | 0.00105960$ | 0.00097098$ |
| 2022-06-10 | 86,983,577$ | 1,226,292$ | 0.00103163$ | 0.00105960$ |
| 2022-06-09 | 87,189,493$ | 1,162,784$ | 0.00103120$ | 0.00103163$ |
| 2022-06-08 | 86,662,657$ | 1,159,708$ | 0.00102497$ | 0.00103120$ |
| 2022-06-07 | 0.000000000000000000$ | 1,230,616$ | 0.00103999$ | 0.00102497$ |
| 2022-06-06 | 0.000000000000000000$ | 1,076,662$ | 0.00102267$ | 0.00103999$ |
| 2022-06-05 | 0.000000000000000000$ | 1,088,986$ | 0.00101636$ | 0.00102267$ |
| 2022-06-04 | 0.000000000000000000$ | 1,156,787$ | 0.00101905$ | 0.00101636$ |
| 2022-06-03 | 0.000000000000000000$ | 1,195,725$ | 0.00103046$ | 0.00101905$ |
| 2022-06-02 | 0.000000000000000000$ | 1,248,102$ | 0.00108261$ | 0.00103046$ |
| 2022-06-01 | 0.000000000000000000$ | 1,344,626$ | 0.00111314$ | 0.00108261$ |
| 2022-05-31 | 0.000000000000000000$ | 1,276,749$ | 0.00111086$ | 0.00111314$ |
| 2022-05-30 | 0.000000000000000000$ | 915,288$ | 0.00102087$ | 0.00111086$ |
