0x2ef...7edc9
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2022-05-20 | 600,013$ | 1,262,668$ | 0.00123160$ | N/A |
| 2022-05-19 | 547,622$ | 1,010,941$ | 0.00112394$ | 0.00123160$ |
| 2022-05-18 | 589,224$ | 1,059,557$ | 0.00121591$ | 0.00112394$ |
| 2022-05-17 | 567,645$ | 1,189,866$ | 0.00117173$ | 0.00121591$ |
| 2022-05-16 | 622,924$ | 1,273,104$ | 0.00128584$ | 0.00117173$ |
| 2022-05-15 | 562,932$ | 1,212,276$ | 0.00116344$ | 0.00128584$ |
| 2022-05-14 | 622,425$ | 1,301,234$ | 0.00127857$ | 0.00116344$ |
| 2022-05-13 | 473,892$ | 1,049,964$ | 0.00099082$ | 0.00127857$ |
| 2022-05-12 | 550,015$ | 1,000,891$ | 0.00112203$ | 0.00099082$ |
| 2022-05-11 | 807,097$ | 979,915$ | 0.00166652$ | 0.00112203$ |
| 2022-05-10 | 941,097$ | 1,553,335$ | 0.00195005$ | 0.00166652$ |
| 2022-05-09 | 1,077,075$ | 1,530,666$ | 0.00222733$ | 0.00195005$ |
| 2022-05-08 | 1,174,133$ | 1,782,380$ | 0.00242364$ | 0.00222733$ |
| 2022-05-07 | 1,241,782$ | 2,059,500$ | 0.00256657$ | 0.00242364$ |
| 2022-05-06 | 1,255,418$ | 1,848,928$ | 0.00259122$ | 0.00256657$ |
| 2022-05-05 | 1,395,013$ | 1,763,858$ | 0.00287958$ | 0.00259122$ |
| 2022-05-04 | 1,320,588$ | 2,072,158$ | 0.00272417$ | 0.00287958$ |
| 2022-05-03 | 1,306,433$ | 2,238,899$ | 0.00270220$ | 0.00272417$ |
| 2022-05-02 | 1,357,515$ | 2,112,173$ | 0.00280303$ | 0.00270220$ |
| 2022-05-01 | 1,461,786$ | 2,235,601$ | 0.00300308$ | 0.00280303$ |
| 2022-04-30 | 1,651,092$ | 2,657,495$ | 0.00341918$ | 0.00300308$ |
| 2022-04-29 | 1,797,610$ | 2,323,254$ | 0.00371231$ | 0.00341918$ |
| 2022-04-28 | 1,806,935$ | 2,665,337$ | 0.00372774$ | 0.00371231$ |
| 2022-04-27 | 1,852,576$ | 2,698,926$ | 0.00376774$ | 0.00372774$ |
| 2022-04-26 | 2,023,836$ | 3,154,452$ | 0.00417963$ | 0.00376774$ |
| 2022-04-25 | 2,138,493$ | 3,464,465$ | 0.00441021$ | 0.00417963$ |
| 2022-04-24 | 2,135,942$ | 3,464,974$ | 0.00441213$ | 0.00441021$ |
| 2022-04-23 | 2,168,280$ | 2,898,959$ | 0.00447576$ | 0.00441213$ |
| 2022-04-22 | 2,201,844$ | 3,009,404$ | 0.00454937$ | 0.00447576$ |
| 2022-04-21 | 2,355,920$ | 4,100,831$ | 0.00484843$ | 0.00454937$ |
