리베인 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 5,317,766$ | 6,904.59$ | 0.00006291$ | N/A |
2024-05-04 | 5,039,827$ | 6,205.40$ | 0.00005964$ | 0.00006291$ |
2024-05-03 | 5,071,725$ | 6,232.21$ | 0.00005998$ | 0.00005964$ |
2024-05-02 | 4,954,566$ | 11,447.82$ | 0.00005860$ | 0.00005998$ |
2024-05-01 | 5,044,606$ | 12,872.29$ | 0.00005959$ | 0.00005860$ |
2024-04-30 | 5,050,307$ | 11,086.42$ | 0.00005973$ | 0.00005959$ |
2024-04-29 | 4,911,710$ | 959.63$ | 0.00005808$ | 0.00005973$ |
2024-04-28 | 4,832,698$ | 12,984.44$ | 0.00005719$ | 0.00005808$ |
2024-04-27 | 4,963,659$ | 5,197.69$ | 0.00005872$ | 0.00005719$ |
2024-04-26 | 4,973,848$ | 3,698.59$ | 0.00005888$ | 0.00005872$ |
2024-04-25 | 4,991,873$ | 425.37$ | 0.00005908$ | 0.00005888$ |
2024-04-24 | 4,945,660$ | 6,457.06$ | 0.00005851$ | 0.00005908$ |
2024-04-23 | 5,004,962$ | 6,317.50$ | 0.00005919$ | 0.00005851$ |
2024-04-22 | 4,958,232$ | 6,801.61$ | 0.00005863$ | 0.00005919$ |
2024-04-21 | 5,158,196$ | 5,636.34$ | 0.00006099$ | 0.00005863$ |
2024-04-20 | 5,397,067$ | 4,362.81$ | 0.00006402$ | 0.00006099$ |
2024-04-19 | 5,372,264$ | 6,163.55$ | 0.00006355$ | 0.00006402$ |
2024-04-18 | 5,277,431$ | 5,899.80$ | 0.00006235$ | 0.00006355$ |
2024-04-17 | 5,518,679$ | 9,808.98$ | 0.00006516$ | 0.00006235$ |
2024-04-16 | 5,257,176$ | 8,375.44$ | 0.00006221$ | 0.00006516$ |
2024-04-15 | 5,339,838$ | 8,626.28$ | 0.00006244$ | 0.00006221$ |
2024-04-14 | 5,479,392$ | 9,204.29$ | 0.00006488$ | 0.00006244$ |
2024-04-13 | 5,218,286$ | 7,430.18$ | 0.00006173$ | 0.00006488$ |
2024-04-12 | 8,905,264$ | 6,218.31$ | 0.00010512$ | 0.00006173$ |
2024-04-11 | 5,252,757$ | 4,251.17$ | 0.00006211$ | 0.00010512$ |
2024-04-10 | 10,635,888$ | 3,069.92$ | 0.00012586$ | 0.00006211$ |
2024-04-09 | 9,371,784$ | 3,458.29$ | 0.00011096$ | 0.00012586$ |
2024-04-08 | 10,657,125$ | 2,270.63$ | 0.00006428$ | 0.00011096$ |
2024-04-07 | 10,622,747$ | 1,640.24$ | 0.00006262$ | 0.00006428$ |
2024-04-06 | 5,329,693$ | 2,248.36$ | 0.00006288$ | 0.00006262$ |
2024-04-05 | 5,314,306$ | 5,400.71$ | 0.00006293$ | 0.00006288$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요