리브라 크레딧 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 336,436$ | 6,670.64$ | 0.00049842$ | N/A |
2024-05-02 | 301,894$ | 9,306.64$ | 0.00044682$ | 0.00049842$ |
2024-05-01 | 302,048$ | 14,861.80$ | 0.00044772$ | 0.00044682$ |
2024-04-30 | 355,931$ | 6,098.47$ | 0.00052755$ | 0.00044772$ |
2024-04-29 | 375,890$ | 9,198.34$ | 0.00055648$ | 0.00052755$ |
2024-04-28 | 348,198$ | 6,874.79$ | 0.00051676$ | 0.00055648$ |
2024-04-27 | 349,867$ | 7,316.99$ | 0.00051846$ | 0.00051676$ |
2024-04-26 | 361,247$ | 9,364.85$ | 0.00053525$ | 0.00051846$ |
2024-04-25 | 391,859$ | 9,991.59$ | 0.00058024$ | 0.00053525$ |
2024-04-24 | 360,016$ | 5,340.00$ | 0.00053354$ | 0.00058024$ |
2024-04-23 | 340,695$ | 9,201.55$ | 0.00050689$ | 0.00053354$ |
2024-04-22 | 338,834$ | 4,306.57$ | 0.00050180$ | 0.00050689$ |
2024-04-21 | 364,113$ | 6,430.48$ | 0.00053936$ | 0.00050180$ |
2024-04-20 | 306,734$ | 1,907.25$ | 0.00045167$ | 0.00053936$ |
2024-04-19 | 280,984$ | 6,059.69$ | 0.00041565$ | 0.00045167$ |
2024-04-18 | 274,582$ | 4,194.63$ | 0.00040657$ | 0.00041565$ |
2024-04-17 | 275,596$ | 18,724.14$ | 0.00040750$ | 0.00040657$ |
2024-04-16 | 273,468$ | 17,898.34$ | 0.00040298$ | 0.00040750$ |
2024-04-15 | 284,689$ | 2,325.73$ | 0.00042143$ | 0.00040298$ |
2024-04-14 | 273,084$ | 8,358.69$ | 0.00040463$ | 0.00042143$ |
2024-04-13 | 325,104$ | 7,671.41$ | 0.00048166$ | 0.00040463$ |
2024-04-12 | 350,097$ | 9,852.16$ | 0.00051779$ | 0.00048166$ |
2024-04-11 | 389,750$ | 6,206.45$ | 0.00057556$ | 0.00051779$ |
2024-04-10 | 332,880$ | 2,683.36$ | 0.00049285$ | 0.00057556$ |
2024-04-09 | 361,168$ | 3,930.94$ | 0.00053503$ | 0.00049285$ |
2024-04-08 | 373,526$ | 6,440.83$ | 0.00055330$ | 0.00053503$ |
2024-04-07 | 379,037$ | 7,210.62$ | 0.00056198$ | 0.00055330$ |
2024-04-06 | 329,416$ | 7,639.11$ | 0.00048750$ | 0.00056198$ |
2024-04-05 | 327,351$ | 8,864.95$ | 0.00048496$ | 0.00048750$ |
2024-04-04 | 307,608$ | 24,525$ | 0.00045546$ | 0.00048496$ |
2024-04-03 | 347,709$ | 14,791.51$ | 0.00051498$ | 0.00045546$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요