리퀘스트네트워크 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-27 | 101,209,873$ | 2,330,273$ | 0.131657$ | N/A |
2024-04-26 | 108,008,603$ | 3,994,671$ | 0.140456$ | 0.131657$ |
2024-04-25 | 102,944,469$ | 3,432,507$ | 0.133890$ | 0.140456$ |
2024-04-24 | 108,813,172$ | 8,214,220$ | 0.141595$ | 0.133890$ |
2024-04-23 | 104,298,094$ | 5,428,245$ | 0.135605$ | 0.141595$ |
2024-04-22 | 101,020,642$ | 4,396,407$ | 0.131359$ | 0.135605$ |
2024-04-21 | 102,849,870$ | 6,079,720$ | 0.133862$ | 0.131359$ |
2024-04-20 | 100,980,030$ | 4,390,999$ | 0.131395$ | 0.133862$ |
2024-04-19 | 98,178,356$ | 2,446,601$ | 0.127545$ | 0.131395$ |
2024-04-18 | 92,868,557$ | 2,681,597$ | 0.120792$ | 0.127545$ |
2024-04-17 | 97,149,074$ | 2,748,230$ | 0.126188$ | 0.120792$ |
2024-04-16 | 96,800,350$ | 3,574,518$ | 0.125939$ | 0.126188$ |
2024-04-15 | 100,596,062$ | 4,292,891$ | 0.130786$ | 0.125939$ |
2024-04-14 | 91,680,924$ | 6,540,188$ | 0.119049$ | 0.130786$ |
2024-04-13 | 104,757,456$ | 5,099,195$ | 0.136492$ | 0.119049$ |
2024-04-12 | 121,976,247$ | 5,492,242$ | 0.158697$ | 0.136492$ |
2024-04-11 | 127,736,647$ | 4,979,244$ | 0.166229$ | 0.158697$ |
2024-04-10 | 123,472,580$ | 4,960,375$ | 0.160976$ | 0.166229$ |
2024-04-09 | 130,043,351$ | 3,890,281$ | 0.169118$ | 0.160976$ |
2024-04-08 | 126,346,611$ | 4,986,431$ | 0.164392$ | 0.169118$ |
2024-04-07 | 122,385,775$ | 2,830,509$ | 0.159032$ | 0.164392$ |
2024-04-06 | 118,358,201$ | 3,229,810$ | 0.154009$ | 0.159032$ |
2024-04-05 | 122,570,690$ | 5,931,395$ | 0.159440$ | 0.154009$ |
2024-04-04 | 116,009,823$ | 4,372,973$ | 0.150736$ | 0.159440$ |
2024-04-03 | 117,420,415$ | 10,907,578$ | 0.152764$ | 0.150736$ |
2024-04-02 | 132,864,932$ | 12,803,529$ | 0.171831$ | 0.152764$ |
2024-04-01 | 125,471,591$ | 7,345,704$ | 0.163496$ | 0.171831$ |
2024-03-31 | 123,985,759$ | 7,616,111$ | 0.161478$ | 0.163496$ |
2024-03-30 | 124,578,902$ | 7,663,167$ | 0.162077$ | 0.161478$ |
2024-03-29 | 129,398,898$ | 16,099,753$ | 0.168205$ | 0.162077$ |
2024-03-28 | 135,705,953$ | 55,036,695$ | 0.177669$ | 0.168205$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요