리퍼블릭 프로토콜 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-11 | 58,148,590$ | 9,672,224$ | 0.058105$ | N/A |
2024-05-10 | 61,442,373$ | 10,922,972$ | 0.061405$ | 0.058105$ |
2024-05-09 | 59,261,703$ | 11,098,290$ | 0.059387$ | 0.061405$ |
2024-05-08 | 59,709,307$ | 9,670,619$ | 0.059513$ | 0.059387$ |
2024-05-07 | 60,865,085$ | 12,402,881$ | 0.060837$ | 0.059513$ |
2024-05-06 | 62,530,793$ | 9,637,679$ | 0.062529$ | 0.060837$ |
2024-05-05 | 61,421,470$ | 12,749,076$ | 0.061482$ | 0.062529$ |
2024-05-04 | 61,892,525$ | 11,758,322$ | 0.061786$ | 0.061482$ |
2024-05-03 | 60,181,959$ | 14,260,820$ | 0.060143$ | 0.061786$ |
2024-05-02 | 58,730,408$ | 14,661,580$ | 0.058577$ | 0.060143$ |
2024-05-01 | 57,045,990$ | 16,089,062$ | 0.056935$ | 0.058577$ |
2024-04-30 | 60,870,352$ | 12,028,285$ | 0.060819$ | 0.056935$ |
2024-04-29 | 61,656,100$ | 8,955,670$ | 0.061634$ | 0.060819$ |
2024-04-28 | 63,930,751$ | 10,181,010$ | 0.063983$ | 0.061634$ |
2024-04-27 | 63,234,817$ | 11,495,641$ | 0.063270$ | 0.063983$ |
2024-04-26 | 65,706,770$ | 11,275,111$ | 0.065624$ | 0.063270$ |
2024-04-25 | 66,088,209$ | 13,204,547$ | 0.066041$ | 0.065624$ |
2024-04-24 | 67,812,485$ | 9,814,581$ | 0.067805$ | 0.066041$ |
2024-04-23 | 66,626,588$ | 11,564,701$ | 0.066551$ | 0.067805$ |
2024-04-22 | 64,133,807$ | 11,894,495$ | 0.064097$ | 0.066551$ |
2024-04-21 | 65,819,273$ | 12,180,991$ | 0.065858$ | 0.064097$ |
2024-04-20 | 61,796,501$ | 14,382,393$ | 0.061748$ | 0.065858$ |
2024-04-19 | 60,722,498$ | 11,519,327$ | 0.060693$ | 0.061748$ |
2024-04-18 | 59,011,238$ | 13,273,541$ | 0.058979$ | 0.060693$ |
2024-04-17 | 60,767,289$ | 15,097,658$ | 0.060667$ | 0.058979$ |
2024-04-16 | 60,266,337$ | 21,809,032$ | 0.060378$ | 0.060667$ |
2024-04-15 | 63,677,093$ | 29,142,514$ | 0.063483$ | 0.060378$ |
2024-04-14 | 58,171,089$ | 27,113,380$ | 0.058132$ | 0.063483$ |
2024-04-13 | 70,778,850$ | 22,602,042$ | 0.070831$ | 0.058132$ |
2024-04-12 | 90,679,870$ | 14,562,303$ | 0.090686$ | 0.070831$ |
2024-04-11 | 96,262,670$ | 17,687,555$ | 0.096302$ | 0.090686$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요