| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2023-03-24 | 109,971,954$ | 25,119,427$ | 0.110061$ | N/A |
| 2023-03-23 | 106,371,873$ | 35,433,001$ | 0.106526$ | 0.110061$ |
| 2023-03-22 | 116,116,840$ | 46,346,800$ | 0.116252$ | 0.106526$ |
| 2023-03-21 | 122,142,840$ | 186,252,958$ | 0.121961$ | 0.116252$ |
| 2023-03-20 | 126,828,396$ | 207,752,560$ | 0.127151$ | 0.121961$ |
| 2023-03-19 | 93,879,292$ | 20,911,208$ | 0.093890$ | 0.127151$ |
| 2023-03-18 | 99,699,558$ | 24,915,366$ | 0.099842$ | 0.093890$ |
| 2023-03-17 | 92,374,774$ | 19,451,504$ | 0.092228$ | 0.099842$ |
| 2023-03-16 | 90,467,782$ | 42,315,437$ | 0.090431$ | 0.092228$ |
| 2023-03-15 | 103,793,018$ | 57,907,788$ | 0.103927$ | 0.090431$ |
| 2023-03-14 | 93,323,228$ | 35,749,982$ | 0.093196$ | 0.103927$ |
| 2023-03-13 | 92,176,914$ | 33,549,877$ | 0.092423$ | 0.093196$ |
| 2023-03-12 | 77,507,448$ | 24,125,305$ | 0.077745$ | 0.092423$ |
| 2023-03-11 | 82,381,507$ | 34,105,584$ | 0.082012$ | 0.077745$ |
| 2023-03-10 | 88,165,097$ | 22,512,922$ | 0.088400$ | 0.082012$ |
| 2023-03-09 | 99,081,984$ | 36,594,198$ | 0.098942$ | 0.088400$ |
| 2023-03-08 | 113,444,913$ | 69,324,613$ | 0.114068$ | 0.098942$ |
| 2023-03-07 | 122,566,568$ | 26,095,788$ | 0.124025$ | 0.114068$ |
| 2023-03-06 | 115,035,187$ | 13,362,997$ | 0.115087$ | 0.124025$ |
| 2023-03-05 | 116,365,544$ | 21,415,882$ | 0.116311$ | 0.115087$ |
| 2023-03-04 | 124,612,872$ | 52,993,448$ | 0.124253$ | 0.116311$ |
| 2023-03-03 | 123,999,695$ | 53,602,875$ | 0.124000$ | 0.124253$ |
| 2023-03-02 | 127,477,299$ | 159,391,493$ | 0.127529$ | 0.124000$ |
| 2023-03-01 | 110,774,677$ | 143,957,105$ | 0.110928$ | 0.127529$ |
| 2023-02-28 | 98,991,772$ | 32,481,527$ | 0.098833$ | 0.110928$ |
| 2023-02-27 | 95,995,088$ | 11,015,144$ | 0.095900$ | 0.098833$ |
| 2023-02-26 | 91,723,147$ | 14,826,378$ | 0.091855$ | 0.095900$ |
| 2023-02-25 | 95,696,839$ | 22,634,746$ | 0.095642$ | 0.091855$ |
| 2023-02-24 | 101,391,352$ | 30,456,887$ | 0.101623$ | 0.095642$ |
| 2023-02-23 | 106,270,344$ | 175,805,913$ | 0.106253$ | 0.101623$ |
| 2023-02-22 | 110,195,900$ | 44,852,505$ | 0.110660$ | 0.106253$ |
