리피오크레딧네트워크 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 959,837$ | 548.16$ | 0.00180637$ | N/A |
2024-05-03 | 936,878$ | 675.36$ | 0.00176487$ | 0.00180637$ |
2024-05-02 | 935,382$ | 1,659.37$ | 0.00176501$ | 0.00176487$ |
2024-05-01 | 982,455$ | 877.59$ | 0.00185184$ | 0.00176501$ |
2024-04-30 | 1,013,226$ | 226.20$ | 0.00190287$ | 0.00185184$ |
2024-04-29 | 1,026,292$ | 575.46$ | 0.00193201$ | 0.00190287$ |
2024-04-28 | 1,041,313$ | 653.35$ | 0.00196216$ | 0.00193201$ |
2024-04-27 | 996,610$ | 141.54$ | 0.00187782$ | 0.00196216$ |
2024-04-26 | 1,017,782$ | 386.22$ | 0.00191772$ | 0.00187782$ |
2024-04-25 | 1,023,894$ | 941.87$ | 0.00193116$ | 0.00191772$ |
2024-04-24 | 1,040,591$ | 147.63$ | 0.00195858$ | 0.00193116$ |
2024-04-23 | 1,054,621$ | 299.35$ | 0.00198580$ | 0.00195858$ |
2024-04-22 | 1,029,624$ | 345.76$ | 0.00193946$ | 0.00198580$ |
2024-04-21 | 1,117,572$ | 2,399.14$ | 0.00210554$ | 0.00193946$ |
2024-04-20 | 1,086,270$ | 2,953.19$ | 0.00204737$ | 0.00210554$ |
2024-04-19 | 1,124,466$ | 2,409.13$ | 0.00211141$ | 0.00204737$ |
2024-04-18 | 1,094,814$ | 4,360.62$ | 0.00206307$ | 0.00211141$ |
2024-04-17 | 1,163,799$ | 3,645.31$ | 0.00219333$ | 0.00206307$ |
2024-04-16 | 1,196,549$ | 2,808.41$ | 0.00226100$ | 0.00219333$ |
2024-04-15 | 1,242,543$ | 3,410.64$ | 0.00234110$ | 0.00226100$ |
2024-04-14 | 1,242,536$ | 5,827.35$ | 0.00233813$ | 0.00234110$ |
2024-04-13 | 1,288,146$ | 5,513.31$ | 0.00243495$ | 0.00233813$ |
2024-04-12 | 1,523,575$ | 280.55$ | 0.00287856$ | 0.00243495$ |
2024-04-11 | 1,516,272$ | 341.75$ | 0.00286077$ | 0.00287856$ |
2024-04-10 | 1,508,305$ | 1,099.91$ | 0.00286337$ | 0.00286077$ |
2024-04-09 | 1,571,972$ | 3,135.86$ | 0.00298571$ | 0.00286337$ |
2024-04-08 | 1,545,731$ | 1,657.78$ | 0.00291161$ | 0.00298571$ |
2024-04-07 | 1,523,001$ | 658.68$ | 0.00286335$ | 0.00291161$ |
2024-04-06 | 1,512,547$ | 1,290.57$ | 0.00284955$ | 0.00286335$ |
2024-04-05 | 1,495,248$ | 406.57$ | 0.00281844$ | 0.00284955$ |
2024-04-04 | 1,486,602$ | 2,252.96$ | 0.00279161$ | 0.00281844$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요