링크아이 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 1,196,440$ | 604,635$ | 0.00191843$ | N/A |
2024-05-04 | 1,145,908$ | 584,881$ | 0.00180303$ | 0.00191843$ |
2024-05-03 | 1,106,138$ | 556,844$ | 0.00177257$ | 0.00180303$ |
2024-05-02 | 1,091,672$ | 537,865$ | 0.00174219$ | 0.00177257$ |
2024-05-01 | 1,137,635$ | 563,821$ | 0.00182284$ | 0.00174219$ |
2024-04-30 | 1,194,204$ | 566,174$ | 0.00191280$ | 0.00182284$ |
2024-04-29 | 1,179,840$ | 552,946$ | 0.00189255$ | 0.00191280$ |
2024-04-28 | 1,186,206$ | 543,748$ | 0.00190309$ | 0.00189255$ |
2024-04-27 | 1,193,746$ | 535,485$ | 0.00191388$ | 0.00190309$ |
2024-04-26 | 1,211,772$ | 563,310$ | 0.00193571$ | 0.00191388$ |
2024-04-25 | 1,202,254$ | 546,935$ | 0.00192494$ | 0.00193571$ |
2024-04-24 | 1,241,313$ | 541,481$ | 0.00198995$ | 0.00192494$ |
2024-04-23 | 1,251,749$ | 400,009$ | 0.00200387$ | 0.00198995$ |
2024-04-22 | 1,215,291$ | 66,873$ | 0.00194760$ | 0.00200387$ |
2024-04-21 | 1,213,207$ | 134,326$ | 0.00194499$ | 0.00194760$ |
2024-04-20 | 1,152,152$ | 66,377$ | 0.00184552$ | 0.00194499$ |
2024-04-19 | 1,188,718$ | 96,951$ | 0.00190434$ | 0.00184552$ |
2024-04-18 | 1,147,043$ | 117,859$ | 0.00183654$ | 0.00190434$ |
2024-04-17 | 1,190,926$ | 183,625$ | 0.00190036$ | 0.00183654$ |
2024-04-16 | 1,183,929$ | 531,845$ | 0.00189848$ | 0.00190036$ |
2024-04-15 | 992,898$ | 97,436$ | 0.00158352$ | 0.00189848$ |
2024-04-14 | 895,410$ | 354,468$ | 0.00143240$ | 0.00158352$ |
2024-04-13 | 995,846$ | 142,200$ | 0.00159639$ | 0.00143240$ |
2024-04-12 | 1,209,801$ | 244,922$ | 0.00194543$ | 0.00159639$ |
2024-04-11 | 1,322,475$ | 194,984$ | 0.00211894$ | 0.00194543$ |
2024-04-10 | 1,299,229$ | 655,061$ | 0.00207579$ | 0.00211894$ |
2024-04-09 | 1,309,896$ | 220,865$ | 0.00208498$ | 0.00207579$ |
2024-04-08 | 1,299,999$ | 225,410$ | 0.00208344$ | 0.00208498$ |
2024-04-07 | 1,290,557$ | 138,837$ | 0.00207243$ | 0.00208344$ |
2024-04-06 | 1,271,347$ | 301,061$ | 0.00203620$ | 0.00207243$ |
2024-04-05 | 1,280,599$ | 348,169$ | 0.00205228$ | 0.00203620$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요