마이크로 머니 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 66,227$ | 0.427676$ | 0.00378359$ | N/A |
2024-04-29 | 70,602$ | 0.02900622$ | 0.00402680$ | 0.00378359$ |
2024-04-28 | 70,513$ | 0.056941$ | 0.00402600$ | 0.00402680$ |
2024-04-27 | 70,513$ | 0.056941$ | 0.00402600$ | 0.00402600$ |
2024-04-20 | 69,325$ | 0.00263363$ | 0.00395400$ | 0.00402600$ |
2024-04-19 | 69,325$ | 0.00263363$ | 0.00395400$ | 0.00395400$ |
2024-04-18 | 70,051$ | 0.03115002$ | 0.00400089$ | 0.00395400$ |
2024-04-17 | 69,656$ | 0.03099227$ | 0.00398063$ | 0.00400089$ |
2024-04-16 | 421,196$ | 44.98$ | 0.02402200$ | 0.00398063$ |
2024-04-15 | 71,878$ | 0.02495513$ | 0.00410002$ | 0.02402200$ |
2024-04-14 | 75,286$ | 0.120076$ | 0.00430319$ | 0.00410002$ |
2024-04-13 | 77,000$ | 0.00107780$ | 0.00439132$ | 0.00430319$ |
2024-04-12 | 77,000$ | 0.00107780$ | 0.00439132$ | 0.00439132$ |
2024-04-06 | 78,122$ | 0.03118508$ | 0.00445501$ | 0.00439132$ |
2024-04-05 | 78,449$ | 0.159392$ | 0.00444805$ | 0.00445501$ |
2024-04-04 | 81,865$ | 0.318609$ | 0.00467987$ | 0.00444805$ |
2024-04-03 | 81,865$ | 0.318609$ | 0.00467987$ | 0.00467987$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요