메디쉐어스 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 179,850$ | 22,817$ | 0.00015743$ | N/A |
2024-05-01 | 186,800$ | 19,865.64$ | 0.00016334$ | 0.00015743$ |
2024-04-30 | 216,277$ | 25,837$ | 0.00018269$ | 0.00016334$ |
2024-04-29 | 182,029$ | 24,229$ | 0.00015936$ | 0.00018269$ |
2024-04-28 | 182,133$ | 24,870$ | 0.00015943$ | 0.00015936$ |
2024-04-27 | 182,349$ | 23,810$ | 0.00015958$ | 0.00015943$ |
2024-04-26 | 182,189$ | 12,746.39$ | 0.00015968$ | 0.00015958$ |
2024-04-25 | 201,973$ | 12,199.45$ | 0.00017662$ | 0.00015968$ |
2024-04-24 | 197,004$ | 10,793.47$ | 0.00017269$ | 0.00017662$ |
2024-04-23 | 197,519$ | 23,835$ | 0.00017312$ | 0.00017269$ |
2024-04-22 | 196,854$ | 17,821.08$ | 0.00017245$ | 0.00017312$ |
2024-04-21 | 191,480$ | 7,159.17$ | 0.00016780$ | 0.00017245$ |
2024-04-20 | 184,779$ | 16,750.53$ | 0.00016141$ | 0.00016780$ |
2024-04-19 | 177,417$ | 12,242.56$ | 0.00015519$ | 0.00016141$ |
2024-04-18 | 181,459$ | 18,925.44$ | 0.00015879$ | 0.00015519$ |
2024-04-17 | 178,152$ | 23,625$ | 0.00015589$ | 0.00015879$ |
2024-04-16 | 176,777$ | 10,862.56$ | 0.00015471$ | 0.00015589$ |
2024-04-15 | 172,068$ | 20,751$ | 0.00015061$ | 0.00015471$ |
2024-04-14 | 183,792$ | 11,920.31$ | 0.00016086$ | 0.00015061$ |
2024-04-13 | 192,990$ | 16,151.04$ | 0.00016894$ | 0.00016086$ |
2024-04-12 | 213,520$ | 13,794.75$ | 0.00018662$ | 0.00016894$ |
2024-04-11 | 229,198$ | 17,115.88$ | 0.00020053$ | 0.00018662$ |
2024-04-10 | 228,826$ | 13,947.97$ | 0.00020070$ | 0.00020053$ |
2024-04-09 | 240,812$ | 17,209.97$ | 0.00021081$ | 0.00020070$ |
2024-04-08 | 248,036$ | 24,521$ | 0.00021692$ | 0.00021081$ |
2024-04-07 | 245,521$ | 24,099$ | 0.00021494$ | 0.00021692$ |
2024-04-06 | 245,715$ | 21,486$ | 0.00021517$ | 0.00021494$ |
2024-04-05 | 257,282$ | 23,922$ | 0.00022519$ | 0.00021517$ |
2024-04-04 | 267,682$ | 23,698$ | 0.00023413$ | 0.00022519$ |
2024-04-03 | 267,800$ | 19,487.68$ | 0.00023435$ | 0.00023413$ |
2024-04-02 | 268,468$ | 19,916.55$ | 0.00023490$ | 0.00023435$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요