메디컬체인 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 236,526$ | 11,543.90$ | 0.00102254$ | N/A |
2024-05-01 | 233,719$ | 21,750$ | 0.00105227$ | 0.00102254$ |
2024-04-30 | 276,554$ | 25,739$ | 0.00119475$ | 0.00105227$ |
2024-04-29 | 226,576$ | 19,686.88$ | 0.00098008$ | 0.00119475$ |
2024-04-28 | 220,981$ | 22,043$ | 0.00095484$ | 0.00098008$ |
2024-04-27 | 220,514$ | 23,128$ | 0.00095228$ | 0.00095484$ |
2024-04-26 | 224,288$ | 13,320.58$ | 0.00096836$ | 0.00095228$ |
2024-04-25 | 228,777$ | 20,927$ | 0.00098813$ | 0.00096836$ |
2024-04-24 | 230,956$ | 23,802$ | 0.00100343$ | 0.00098813$ |
2024-04-23 | 240,665$ | 9,966.95$ | 0.00103780$ | 0.00100343$ |
2024-04-22 | 256,802$ | 18,672.43$ | 0.00110908$ | 0.00103780$ |
2024-04-21 | 230,793$ | 14,848.10$ | 0.00099868$ | 0.00110908$ |
2024-04-20 | 236,094$ | 12,349.10$ | 0.00101679$ | 0.00099868$ |
2024-04-19 | 228,525$ | 15,132.72$ | 0.00098726$ | 0.00101679$ |
2024-04-18 | 211,037$ | 14,374.89$ | 0.00091062$ | 0.00098726$ |
2024-04-17 | 208,268$ | 11,811.19$ | 0.00090028$ | 0.00091062$ |
2024-04-16 | 209,280$ | 15,488.58$ | 0.00090500$ | 0.00090028$ |
2024-04-15 | 206,887$ | 14,280.18$ | 0.00089391$ | 0.00090500$ |
2024-04-14 | 216,590$ | 9,479.58$ | 0.00093427$ | 0.00089391$ |
2024-04-13 | 225,745$ | 17,320.71$ | 0.00097443$ | 0.00093427$ |
2024-04-12 | 232,517$ | 7,819.29$ | 0.00099990$ | 0.00097443$ |
2024-04-11 | 237,257$ | 16,342.64$ | 0.00102496$ | 0.00099990$ |
2024-04-10 | 225,611$ | 23,112$ | 0.00097382$ | 0.00102496$ |
2024-04-09 | 229,227$ | 18,748.36$ | 0.00099028$ | 0.00097382$ |
2024-04-08 | 243,662$ | 11,807.44$ | 0.00105215$ | 0.00099028$ |
2024-04-07 | 238,536$ | 17,913.06$ | 0.00103031$ | 0.00105215$ |
2024-04-06 | 225,689$ | 16,254.12$ | 0.00097451$ | 0.00103031$ |
2024-04-05 | 223,013$ | 2,053.88$ | 0.00096322$ | 0.00097451$ |
2024-04-04 | 222,878$ | 16,009.73$ | 0.00096228$ | 0.00096322$ |
2024-04-03 | 221,081$ | 10,334.16$ | 0.00095406$ | 0.00096228$ |
2024-04-02 | 223,479$ | 9,374.11$ | 0.00096485$ | 0.00095406$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요