메디 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 115,482,982$ | 1,181,531$ | 0.01278072$ | N/A |
2024-05-04 | 115,373,910$ | 2,252,130$ | 0.01270813$ | 0.01278072$ |
2024-05-03 | 111,045,486$ | 1,413,161$ | 0.01219890$ | 0.01270813$ |
2024-05-02 | 110,387,525$ | 3,085,737$ | 0.01218137$ | 0.01219890$ |
2024-05-01 | 110,466,762$ | 6,938,955$ | 0.01228476$ | 0.01218137$ |
2024-04-30 | 118,927,888$ | 1,197,350$ | 0.01314019$ | 0.01228476$ |
2024-04-29 | 110,005,057$ | 4,844,450$ | 0.01329780$ | 0.01314019$ |
2024-04-28 | 110,522,213$ | 1,332,407$ | 0.01335475$ | 0.01329780$ |
2024-04-27 | 109,086,158$ | 4,412,436$ | 0.01316737$ | 0.01335475$ |
2024-04-26 | 110,655,205$ | 2,291,795$ | 0.01332749$ | 0.01316737$ |
2024-04-25 | 112,686,052$ | 3,714,350$ | 0.01366202$ | 0.01332749$ |
2024-04-24 | 116,755,131$ | 2,183,240$ | 0.01406697$ | 0.01366202$ |
2024-04-23 | 117,775,340$ | 3,106,320$ | 0.01425636$ | 0.01406697$ |
2024-04-22 | 116,295,138$ | 11,463,762$ | 0.01404157$ | 0.01425636$ |
2024-04-21 | 117,353,107$ | 45,493,945$ | 0.01419485$ | 0.01404157$ |
2024-04-20 | 109,252,129$ | 2,441,365$ | 0.01321418$ | 0.01419485$ |
2024-04-19 | 110,100,416$ | 1,876,999$ | 0.01333345$ | 0.01321418$ |
2024-04-18 | 108,034,227$ | 2,377,331$ | 0.01303594$ | 0.01333345$ |
2024-04-17 | 112,698,351$ | 2,680,342$ | 0.01357442$ | 0.01303594$ |
2024-04-16 | 110,130,598$ | 5,035,801$ | 0.01329556$ | 0.01357442$ |
2024-04-15 | 111,544,385$ | 4,209,669$ | 0.01349822$ | 0.01329556$ |
2024-04-14 | 107,217,008$ | 5,152,522$ | 0.01289574$ | 0.01349822$ |
2024-04-13 | 123,790,238$ | 4,076,714$ | 0.01492529$ | 0.01289574$ |
2024-04-12 | 135,530,524$ | 4,643,211$ | 0.01635693$ | 0.01492529$ |
2024-04-11 | 137,572,612$ | 35,632,232$ | 0.01666992$ | 0.01635693$ |
2024-04-10 | 134,593,357$ | 2,462,220$ | 0.01618050$ | 0.01666992$ |
2024-04-09 | 138,595,845$ | 2,833,162$ | 0.01671379$ | 0.01618050$ |
2024-04-08 | 135,469,621$ | 6,484,110$ | 0.01634984$ | 0.01671379$ |
2024-04-07 | 133,389,380$ | 1,139,336$ | 0.01605311$ | 0.01634984$ |
2024-04-06 | 132,362,328$ | 1,737,862$ | 0.01595001$ | 0.01605311$ |
2024-04-05 | 135,841,597$ | 2,474,523$ | 0.01637719$ | 0.01595001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요