메이커 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-26 | 2,647,438,346$ | 89,697,524$ | 2,856.33$ | N/A |
2024-04-25 | 2,651,867,766$ | 124,287,509$ | 2,870.99$ | 2,856.33$ |
2024-04-24 | 2,700,395,341$ | 103,755,424$ | 2,922.55$ | 2,870.99$ |
2024-04-23 | 2,680,399,468$ | 115,493,733$ | 2,897.50$ | 2,922.55$ |
2024-04-22 | 2,776,189,766$ | 99,462,177$ | 3,002.02$ | 2,897.50$ |
2024-04-21 | 2,884,588,297$ | 98,684,474$ | 3,118.31$ | 3,002.02$ |
2024-04-20 | 2,736,636,388$ | 145,605,255$ | 2,960.22$ | 3,118.31$ |
2024-04-19 | 2,779,136,019$ | 146,486,923$ | 2,998.44$ | 2,960.22$ |
2024-04-18 | 2,911,826,981$ | 150,183,700$ | 3,145.89$ | 2,998.44$ |
2024-04-17 | 3,028,339,245$ | 183,161,503$ | 3,262.78$ | 3,145.89$ |
2024-04-16 | 2,849,066,515$ | 163,184,895$ | 3,082.17$ | 3,262.78$ |
2024-04-15 | 2,836,189,763$ | 195,826,947$ | 3,058.39$ | 3,082.17$ |
2024-04-14 | 2,591,749,255$ | 211,542,083$ | 2,799.99$ | 3,058.39$ |
2024-04-13 | 2,734,141,712$ | 180,703,894$ | 2,955.31$ | 2,799.99$ |
2024-04-12 | 3,106,029,686$ | 105,691,258$ | 3,362.30$ | 2,955.31$ |
2024-04-11 | 3,085,809,894$ | 136,521,263$ | 3,334.66$ | 3,362.30$ |
2024-04-10 | 3,150,655,297$ | 141,608,488$ | 3,398.57$ | 3,334.66$ |
2024-04-09 | 3,465,393,577$ | 138,862,603$ | 3,747.41$ | 3,398.57$ |
2024-04-08 | 3,360,854,624$ | 98,723,928$ | 3,637.37$ | 3,747.41$ |
2024-04-07 | 3,430,068,504$ | 104,618,773$ | 3,705.99$ | 3,637.37$ |
2024-04-06 | 3,403,716,043$ | 168,605,648$ | 3,680.97$ | 3,705.99$ |
2024-04-05 | 3,667,528,647$ | 196,238,023$ | 3,964.51$ | 3,680.97$ |
2024-04-04 | 3,518,494,991$ | 191,779,423$ | 3,803.01$ | 3,964.51$ |
2024-04-03 | 3,469,405,452$ | 300,737,274$ | 3,749.12$ | 3,803.01$ |
2024-04-02 | 3,478,494,821$ | 192,172,561$ | 3,755.25$ | 3,749.12$ |
2024-04-01 | 3,625,315,585$ | 198,934,806$ | 3,924.60$ | 3,755.25$ |
2024-03-31 | 3,462,102,860$ | 151,785,437$ | 3,747.77$ | 3,924.60$ |
2024-03-30 | 3,393,484,083$ | 287,682,340$ | 3,674.23$ | 3,747.77$ |
2024-03-29 | 3,372,410,619$ | 220,983,468$ | 3,636.99$ | 3,674.23$ |
2024-03-28 | 3,046,167,079$ | 161,975,062$ | 3,297.17$ | 3,636.99$ |
2024-03-27 | 2,971,999,395$ | 132,111,069$ | 3,218.43$ | 3,297.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요