메타버스 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-12 | 1,172,859$ | 26,249$ | 0.01379502$ | N/A |
2024-05-11 | 1,182,170$ | 26,140$ | 0.01387412$ | 0.01379502$ |
2024-05-10 | 1,183,865$ | 26,219$ | 0.01387678$ | 0.01387412$ |
2024-05-09 | 1,185,247$ | 26,147$ | 0.01397252$ | 0.01387678$ |
2024-05-08 | 1,231,401$ | 26,107$ | 0.01448090$ | 0.01397252$ |
2024-05-07 | 1,269,347$ | 26,709$ | 0.01492716$ | 0.01448090$ |
2024-05-06 | 1,275,896$ | 28,706$ | 0.01499737$ | 0.01492716$ |
2024-05-05 | 1,216,214$ | 26,375$ | 0.01431799$ | 0.01499737$ |
2024-05-04 | 1,193,854$ | 26,486$ | 0.01399441$ | 0.01431799$ |
2024-05-03 | 1,175,786$ | 26,832$ | 0.01382919$ | 0.01399441$ |
2024-05-02 | 1,171,211$ | 27,258$ | 0.01375880$ | 0.01382919$ |
2024-05-01 | 1,154,018$ | 26,172$ | 0.01356399$ | 0.01375880$ |
2024-04-30 | 1,169,849$ | 27,404$ | 0.01375993$ | 0.01356399$ |
2024-04-29 | 1,145,055$ | 26,357$ | 0.01348696$ | 0.01375993$ |
2024-04-28 | 1,144,693$ | 26,335$ | 0.01346636$ | 0.01348696$ |
2024-04-27 | 1,150,354$ | 26,086$ | 0.01337823$ | 0.01346636$ |
2024-04-26 | 1,138,013$ | 27,208$ | 0.01339476$ | 0.01337823$ |
2024-04-25 | 1,126,971$ | 27,251$ | 0.01330397$ | 0.01339476$ |
2024-04-24 | 1,125,229$ | 26,246$ | 0.01334421$ | 0.01330397$ |
2024-04-23 | 1,192,441$ | 26,567$ | 0.01415242$ | 0.01334421$ |
2024-04-22 | 1,174,907$ | 26,255$ | 0.01392693$ | 0.01415242$ |
2024-04-21 | 1,171,727$ | 26,212$ | 0.01389162$ | 0.01392693$ |
2024-04-20 | 1,169,447$ | 26,135$ | 0.01377848$ | 0.01389162$ |
2024-04-19 | 1,199,938$ | 26,245$ | 0.01421597$ | 0.01377848$ |
2024-04-18 | 1,209,193$ | 26,908$ | 0.01430962$ | 0.01421597$ |
2024-04-17 | 1,202,160$ | 26,127$ | 0.01414351$ | 0.01430962$ |
2024-04-16 | 1,223,281$ | 26,573$ | 0.01442116$ | 0.01414351$ |
2024-04-15 | 1,239,329$ | 26,479$ | 0.01468228$ | 0.01442116$ |
2024-04-14 | 1,382,167$ | 32,086$ | 0.01639005$ | 0.01468228$ |
2024-04-13 | 1,302,326$ | 26,947$ | 0.01548481$ | 0.01639005$ |
2024-04-12 | 1,329,043$ | 26,544$ | 0.01579649$ | 0.01548481$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요