모나코인 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000$ | 19,272.39$ | 0.344274$ | N/A |
2024-04-28 | 0.000000000000000000$ | 32,333$ | 0.347908$ | 0.344274$ |
2024-04-27 | 0.000000000000000000$ | 52,030$ | 0.348510$ | 0.347908$ |
2024-04-26 | 0.000000000000000000$ | 21,373$ | 0.359735$ | 0.348510$ |
2024-04-25 | 0.000000000000000000$ | 55,896$ | 0.351596$ | 0.359735$ |
2024-04-24 | 0.000000000000000000$ | 47,099$ | 0.364237$ | 0.351596$ |
2024-04-23 | 0.000000000000000000$ | 51,110$ | 0.372047$ | 0.364237$ |
2024-04-22 | 0.000000000000000000$ | 47,688$ | 0.381977$ | 0.372047$ |
2024-04-21 | 0.000000000000000000$ | 36,377$ | 0.369767$ | 0.381977$ |
2024-04-20 | 0.000000000000000000$ | 131,665$ | 0.366165$ | 0.369767$ |
2024-04-19 | 0.000000000000000000$ | 63,447$ | 0.366160$ | 0.366165$ |
2024-04-18 | 0.000000000000000000$ | 31,715$ | 0.354251$ | 0.366160$ |
2024-04-17 | 0.000000000000000000$ | 59,764$ | 0.355784$ | 0.354251$ |
2024-04-16 | 0.000000000000000000$ | 99,942$ | 0.369412$ | 0.355784$ |
2024-04-15 | 0.000000000000000000$ | 133,750$ | 0.366225$ | 0.369412$ |
2024-04-14 | 0.000000000000000000$ | 136,163$ | 0.367791$ | 0.366225$ |
2024-04-13 | 0.000000000000000000$ | 71,049$ | 0.384162$ | 0.367791$ |
2024-04-12 | 0.000000000000000000$ | 40,582$ | 0.394278$ | 0.384162$ |
2024-04-11 | 0.000000000000000000$ | 41,635$ | 0.394455$ | 0.394278$ |
2024-04-10 | 0.000000000000000000$ | 62,508$ | 0.401567$ | 0.394455$ |
2024-04-09 | 0.000000000000000000$ | 123,933$ | 0.410278$ | 0.401567$ |
2024-04-08 | 0.000000000000000000$ | 36,073$ | 0.396691$ | 0.410278$ |
2024-04-07 | 0.000000000000000000$ | 50,147$ | 0.398260$ | 0.396691$ |
2024-04-06 | 0.000000000000000000$ | 59,471$ | 0.392003$ | 0.398260$ |
2024-04-05 | 0.000000000000000000$ | 45,216$ | 0.398307$ | 0.392003$ |
2024-04-04 | 0.000000000000000000$ | 56,981$ | 0.384689$ | 0.398307$ |
2024-04-03 | 0.000000000000000000$ | 122,399$ | 0.396970$ | 0.384689$ |
2024-04-02 | 0.000000000000000000$ | 65,084$ | 0.405500$ | 0.396970$ |
2024-04-01 | 0.000000000000000000$ | 50,816$ | 0.413388$ | 0.405500$ |
2024-03-31 | 0.000000000000000000$ | 61,907$ | 0.411895$ | 0.413388$ |
2024-03-30 | 0.000000000000000000$ | 135,076$ | 0.416347$ | 0.411895$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요