뫼비우스 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 4,263,798$ | 33,342$ | 0.00835964$ | N/A |
2024-05-22 | 4,454,045$ | 35,333$ | 0.00868737$ | 0.00835964$ |
2024-05-21 | 4,397,029$ | 38,581$ | 0.00854261$ | 0.00868737$ |
2024-05-20 | 4,420,160$ | 31,987$ | 0.00859385$ | 0.00854261$ |
2024-05-19 | 4,463,275$ | 35,079$ | 0.00868093$ | 0.00859385$ |
2024-05-18 | 4,565,254$ | 35,138$ | 0.00888576$ | 0.00868093$ |
2024-05-17 | 4,573,111$ | 34,498$ | 0.00890117$ | 0.00888576$ |
2024-05-16 | 4,674,654$ | 34,845$ | 0.00909067$ | 0.00890117$ |
2024-05-15 | 4,645,426$ | 34,167$ | 0.00902844$ | 0.00909067$ |
2024-05-14 | 4,811,826$ | 35,817$ | 0.00936777$ | 0.00902844$ |
2024-05-13 | 4,660,148$ | 33,798$ | 0.00907519$ | 0.00936777$ |
2024-05-12 | 4,762,379$ | 35,080$ | 0.00925833$ | 0.00907519$ |
2024-05-11 | 4,867,283$ | 36,668$ | 0.00947204$ | 0.00925833$ |
2024-05-10 | 4,889,521$ | 35,941$ | 0.00948575$ | 0.00947204$ |
2024-05-09 | 5,045,034$ | 35,110$ | 0.00977234$ | 0.00948575$ |
2024-05-08 | 5,122,487$ | 33,349$ | 0.00992285$ | 0.00977234$ |
2024-05-07 | 5,179,060$ | 35,072$ | 0.01006709$ | 0.00992285$ |
2024-05-06 | 5,098,022$ | 36,082$ | 0.00992041$ | 0.01006709$ |
2024-05-05 | 4,989,762$ | 37,893$ | 0.00970851$ | 0.00992041$ |
2024-05-04 | 4,904,447$ | 33,555$ | 0.00955936$ | 0.00970851$ |
2024-05-03 | 4,955,232$ | 35,546$ | 0.00964059$ | 0.00955936$ |
2024-05-02 | 4,702,836$ | 38,442$ | 0.00916772$ | 0.00964059$ |
2024-05-01 | 4,714,474$ | 36,654$ | 0.00918900$ | 0.00916772$ |
2024-04-30 | 5,037,425$ | 36,604$ | 0.00979684$ | 0.00918900$ |
2024-04-29 | 5,048,175$ | 37,798$ | 0.00981493$ | 0.00979684$ |
2024-04-28 | 4,843,244$ | 38,466$ | 0.00940751$ | 0.00981493$ |
2024-04-27 | 4,776,388$ | 40,584$ | 0.00929356$ | 0.00940751$ |
2024-04-26 | 5,143,110$ | 36,142$ | 0.01000606$ | 0.00929356$ |
2024-04-25 | 4,918,541$ | 36,255$ | 0.00958759$ | 0.01000606$ |
2024-04-24 | 4,905,445$ | 34,659$ | 0.00954215$ | 0.00958759$ |
2024-04-23 | 5,216,393$ | 35,057$ | 0.01014841$ | 0.00954215$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요