미스릴 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 480,954$ | 75,900$ | 0.00077661$ | N/A |
2024-04-29 | 431,315$ | 89,161$ | 0.00069598$ | 0.00077661$ |
2024-04-28 | 397,221$ | 46,639$ | 0.00064150$ | 0.00069598$ |
2024-04-27 | 423,756$ | 52,897$ | 0.00068463$ | 0.00064150$ |
2024-04-26 | 417,735$ | 60,301$ | 0.00067566$ | 0.00068463$ |
2024-04-25 | 458,552$ | 72,083$ | 0.00074075$ | 0.00067566$ |
2024-04-24 | 462,828$ | 31,249$ | 0.00074833$ | 0.00074075$ |
2024-04-23 | 473,928$ | 57,178$ | 0.00076494$ | 0.00074833$ |
2024-04-22 | 470,889$ | 79,759$ | 0.00076108$ | 0.00076494$ |
2024-04-21 | 472,428$ | 43,405$ | 0.00076377$ | 0.00076108$ |
2024-04-20 | 445,212$ | 57,782$ | 0.00072015$ | 0.00076377$ |
2024-04-19 | 481,102$ | 19,906.80$ | 0.00077601$ | 0.00072015$ |
2024-04-18 | 410,184$ | 45,971$ | 0.00066233$ | 0.00077601$ |
2024-04-17 | 414,321$ | 66,230$ | 0.00066913$ | 0.00066233$ |
2024-04-16 | 381,343$ | 73,745$ | 0.00061672$ | 0.00066913$ |
2024-04-15 | 386,801$ | 62,970$ | 0.00062678$ | 0.00061672$ |
2024-04-14 | 368,678$ | 90,952$ | 0.00059748$ | 0.00062678$ |
2024-04-13 | 459,770$ | 98,140$ | 0.00074709$ | 0.00059748$ |
2024-04-12 | 618,650$ | 72,524$ | 0.00099961$ | 0.00074709$ |
2024-04-11 | 625,725$ | 79,092$ | 0.00100311$ | 0.00099961$ |
2024-04-10 | 645,432$ | 76,578$ | 0.00104212$ | 0.00100311$ |
2024-04-09 | 656,549$ | 88,590$ | 0.00106203$ | 0.00104212$ |
2024-04-08 | 655,193$ | 84,365$ | 0.00105911$ | 0.00106203$ |
2024-04-07 | 637,159$ | 90,698$ | 0.00102989$ | 0.00105911$ |
2024-04-06 | 638,996$ | 84,861$ | 0.00103413$ | 0.00102989$ |
2024-04-05 | 625,837$ | 95,697$ | 0.00100947$ | 0.00103413$ |
2024-04-04 | 653,293$ | 87,990$ | 0.00105027$ | 0.00100947$ |
2024-04-03 | 642,428$ | 87,370$ | 0.00104010$ | 0.00105027$ |
2024-04-02 | 686,074$ | 84,102$ | 0.00110627$ | 0.00104010$ |
2024-04-01 | 701,536$ | 86,844$ | 0.00113417$ | 0.00110627$ |
2024-03-31 | 709,939$ | 94,131$ | 0.00114712$ | 0.00113417$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요