미스테리움 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 5,260,933$ | 67,399$ | 0.161687$ | N/A |
2024-05-02 | 5,222,659$ | 48,549$ | 0.161061$ | 0.161687$ |
2024-05-01 | 5,356,875$ | 77,776$ | 0.165117$ | 0.161061$ |
2024-04-30 | 5,427,068$ | 73,911$ | 0.167416$ | 0.165117$ |
2024-04-29 | 5,547,614$ | 63,600$ | 0.170226$ | 0.167416$ |
2024-04-28 | 5,545,047$ | 61,757$ | 0.170963$ | 0.170226$ |
2024-04-27 | 5,708,117$ | 74,898$ | 0.175865$ | 0.170963$ |
2024-04-26 | 5,724,801$ | 82,588$ | 0.177363$ | 0.175865$ |
2024-04-25 | 5,887,136$ | 89,257$ | 0.181485$ | 0.177363$ |
2024-04-24 | 5,794,658$ | 85,823$ | 0.178726$ | 0.181485$ |
2024-04-23 | 5,514,311$ | 157,373$ | 0.172189$ | 0.178726$ |
2024-04-22 | 6,394,582$ | 83,106$ | 0.197157$ | 0.172189$ |
2024-04-21 | 6,240,380$ | 87,356$ | 0.191780$ | 0.197157$ |
2024-04-20 | 6,012,776$ | 81,981$ | 0.185268$ | 0.191780$ |
2024-04-19 | 5,921,419$ | 72,162$ | 0.182904$ | 0.185268$ |
2024-04-18 | 5,801,352$ | 89,529$ | 0.179074$ | 0.182904$ |
2024-04-17 | 5,771,424$ | 80,840$ | 0.178339$ | 0.179074$ |
2024-04-16 | 5,689,241$ | 89,475$ | 0.174606$ | 0.178339$ |
2024-04-15 | 5,684,503$ | 87,816$ | 0.175244$ | 0.174606$ |
2024-04-14 | 5,893,529$ | 82,342$ | 0.182266$ | 0.175244$ |
2024-04-13 | 6,019,467$ | 89,907$ | 0.184985$ | 0.182266$ |
2024-04-12 | 6,787,266$ | 82,484$ | 0.209117$ | 0.184985$ |
2024-04-11 | 6,494,756$ | 83,955$ | 0.200377$ | 0.209117$ |
2024-04-10 | 6,290,920$ | 122,661$ | 0.193623$ | 0.200377$ |
2024-04-09 | 7,162,833$ | 209,830$ | 0.218553$ | 0.193623$ |
2024-04-08 | 5,236,420$ | 92,110$ | 0.161374$ | 0.218553$ |
2024-04-07 | 5,469,333$ | 102,172$ | 0.168307$ | 0.161374$ |
2024-04-06 | 5,217,369$ | 89,181$ | 0.160894$ | 0.168307$ |
2024-04-05 | 5,114,503$ | 63,084$ | 0.157693$ | 0.160894$ |
2024-04-04 | 5,095,410$ | 75,607$ | 0.157047$ | 0.157693$ |
2024-04-03 | 5,224,762$ | 76,317$ | 0.161828$ | 0.157047$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요