| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2023-03-30 | 49,577,395,649$ | 704,587,677$ | 314.15$ | N/A |
| 2023-03-29 | 49,485,646,212$ | 658,161,657$ | 313.58$ | 314.15$ |
| 2023-03-28 | 49,079,615,720$ | 997,088,502$ | 311.51$ | 313.58$ |
| 2023-03-27 | 52,057,241,787$ | 526,856,127$ | 329.15$ | 311.51$ |
| 2023-03-26 | 51,256,796,650$ | 503,625,770$ | 324.55$ | 329.15$ |
| 2023-03-25 | 51,206,299,865$ | 621,238,646$ | 324.08$ | 324.55$ |
| 2023-03-24 | 52,201,524,708$ | 536,796,199$ | 331.25$ | 324.08$ |
| 2023-03-23 | 51,090,160,091$ | 1,814,263,587$ | 323.60$ | 331.25$ |
| 2023-03-22 | 53,201,553,977$ | 701,983,178$ | 336.89$ | 323.60$ |
| 2023-03-21 | 52,937,903,482$ | 971,414,875$ | 335.60$ | 336.89$ |
| 2023-03-20 | 53,585,863,733$ | 1,119,946,336$ | 337.45$ | 335.60$ |
| 2023-03-19 | 52,572,257,614$ | 1,170,238,152$ | 333.03$ | 337.45$ |
| 2023-03-18 | 53,560,165,300$ | 1,414,370,161$ | 339.76$ | 333.03$ |
| 2023-03-17 | 52,391,403,812$ | 2,047,768,477$ | 331.53$ | 339.76$ |
| 2023-03-16 | 48,551,821,321$ | 960,165,740$ | 307.72$ | 331.53$ |
| 2023-03-15 | 48,897,303,943$ | 1,256,202,196$ | 309.58$ | 307.72$ |
| 2023-03-14 | 48,742,270,524$ | 1,335,818,570$ | 308.72$ | 309.58$ |
| 2023-03-13 | 45,537,337,811$ | 612,009,105$ | 289.79$ | 308.72$ |
| 2023-03-12 | 43,464,995,301$ | 403,056,782$ | 275.74$ | 289.79$ |
| 2023-03-11 | 43,804,338,398$ | 798,558,784$ | 277.03$ | 275.74$ |
| 2023-03-10 | 43,661,786,795$ | 567,240,688$ | 277.49$ | 277.03$ |
| 2023-03-09 | 45,478,533,321$ | 542,305,823$ | 286.69$ | 277.49$ |
| 2023-03-08 | 45,570,679,869$ | 404,064,176$ | 289.25$ | 286.69$ |
| 2023-03-07 | 45,478,695,801$ | 374,939,331$ | 288.02$ | 289.25$ |
| 2023-03-06 | 45,495,219,628$ | 390,135,653$ | 288.62$ | 288.02$ |
| 2023-03-05 | 45,700,004,126$ | 176,384,110$ | 289.17$ | 288.62$ |
| 2023-03-04 | 45,805,267,735$ | 551,796,724$ | 290.22$ | 289.17$ |
| 2023-03-03 | 47,378,215,432$ | 442,900,345$ | 299.82$ | 290.22$ |
| 2023-03-02 | 47,810,909,893$ | 46,710,425$ | 303.18$ | 299.82$ |
| 2023-03-01 | 47,506,411,710$ | 430,335,214$ | 301.30$ | 303.18$ |
| 2023-02-28 | 48,144,114,205$ | 493,844,166$ | 304.56$ | 301.30$ |
