바이버레이트 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 17,987,391$ | 2,680,520$ | 0.098568$ | N/A |
2024-05-22 | 18,021,085$ | 3,596,596$ | 0.098739$ | 0.098568$ |
2024-05-21 | 18,319,850$ | 3,123,140$ | 0.100457$ | 0.098739$ |
2024-05-20 | 17,042,127$ | 1,043,386$ | 0.093523$ | 0.100457$ |
2024-05-19 | 18,051,957$ | 2,385,528$ | 0.098839$ | 0.093523$ |
2024-05-18 | 18,084,080$ | 3,573,216$ | 0.098811$ | 0.098839$ |
2024-05-17 | 17,412,768$ | 3,732,125$ | 0.095357$ | 0.098811$ |
2024-05-16 | 17,618,979$ | 4,364,031$ | 0.096521$ | 0.095357$ |
2024-05-15 | 16,254,374$ | 2,789,004$ | 0.089030$ | 0.096521$ |
2024-05-14 | 16,556,100$ | 3,719,162$ | 0.090629$ | 0.089030$ |
2024-05-13 | 17,265,444$ | 2,734,297$ | 0.094598$ | 0.090629$ |
2024-05-12 | 17,047,869$ | 2,269,032$ | 0.093387$ | 0.094598$ |
2024-05-11 | 16,885,945$ | 2,266,687$ | 0.092430$ | 0.093387$ |
2024-05-10 | 17,839,520$ | 2,212,615$ | 0.097588$ | 0.092430$ |
2024-05-09 | 16,961,089$ | 2,861,454$ | 0.093083$ | 0.097588$ |
2024-05-08 | 17,915,815$ | 2,986,460$ | 0.097927$ | 0.093083$ |
2024-05-07 | 17,725,979$ | 3,335,824$ | 0.097122$ | 0.097927$ |
2024-05-06 | 18,146,204$ | 3,856,529$ | 0.099424$ | 0.097122$ |
2024-05-05 | 18,107,997$ | 2,547,895$ | 0.099237$ | 0.099424$ |
2024-05-04 | 17,899,720$ | 2,139,820$ | 0.097987$ | 0.099237$ |
2024-05-03 | 17,214,019$ | 2,522,499$ | 0.094256$ | 0.097987$ |
2024-05-02 | 16,428,429$ | 3,319,135$ | 0.089757$ | 0.094256$ |
2024-05-01 | 16,852,667$ | 4,043,641$ | 0.092268$ | 0.089757$ |
2024-04-30 | 18,110,495$ | 2,848,391$ | 0.099158$ | 0.092268$ |
2024-04-29 | 17,925,120$ | 3,055,874$ | 0.098167$ | 0.099158$ |
2024-04-28 | 18,661,108$ | 5,259,146$ | 0.102276$ | 0.098167$ |
2024-04-27 | 19,677,422$ | 13,780,177$ | 0.107747$ | 0.102276$ |
2024-04-26 | 18,621,005$ | 10,615,891$ | 0.102059$ | 0.107747$ |
2024-04-25 | 21,365,399$ | 4,875,187$ | 0.116867$ | 0.102059$ |
2024-04-24 | 21,297,940$ | 5,778,446$ | 0.116615$ | 0.116867$ |
2024-04-23 | 20,512,239$ | 3,350,099$ | 0.112135$ | 0.116615$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요