바이텀 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 19,655,907$ | 426,766$ | 0.01091902$ | N/A |
2024-05-08 | 19,072,357$ | 391,291$ | 0.01059489$ | 0.01091902$ |
2024-05-07 | 19,762,387$ | 349,673$ | 0.01095591$ | 0.01059489$ |
2024-05-06 | 20,006,306$ | 357,737$ | 0.01112471$ | 0.01095591$ |
2024-05-05 | 20,178,510$ | 348,147$ | 0.01121020$ | 0.01112471$ |
2024-05-04 | 20,444,768$ | 403,758$ | 0.01137387$ | 0.01121020$ |
2024-05-03 | 19,288,310$ | 396,105$ | 0.01072229$ | 0.01137387$ |
2024-05-02 | 18,876,414$ | 396,362$ | 0.01042918$ | 0.01072229$ |
2024-05-01 | 18,781,994$ | 352,792$ | 0.01045972$ | 0.01042918$ |
2024-04-30 | 20,120,215$ | 365,512$ | 0.01119364$ | 0.01045972$ |
2024-04-29 | 20,723,910$ | 393,217$ | 0.01150163$ | 0.01119364$ |
2024-04-28 | 21,264,557$ | 397,029$ | 0.01181035$ | 0.01150163$ |
2024-04-27 | 20,825,618$ | 363,575$ | 0.01157375$ | 0.01181035$ |
2024-04-26 | 20,991,833$ | 458,961$ | 0.01166935$ | 0.01157375$ |
2024-04-25 | 19,664,966$ | 333,416$ | 0.01090490$ | 0.01166935$ |
2024-04-24 | 20,311,122$ | 370,697$ | 0.01128810$ | 0.01090490$ |
2024-04-23 | 20,352,412$ | 396,222$ | 0.01124045$ | 0.01128810$ |
2024-04-22 | 20,759,218$ | 386,188$ | 0.01154593$ | 0.01124045$ |
2024-04-21 | 18,126,958$ | 408,874$ | 0.01005439$ | 0.01154593$ |
2024-04-20 | 17,769,544$ | 429,095$ | 0.00985274$ | 0.01005439$ |
2024-04-19 | 17,738,802$ | 433,716$ | 0.00985664$ | 0.00985274$ |
2024-04-18 | 16,778,834$ | 408,615$ | 0.00933256$ | 0.00985664$ |
2024-04-17 | 17,206,211$ | 410,752$ | 0.00954748$ | 0.00933256$ |
2024-04-16 | 16,935,933$ | 426,238$ | 0.00941643$ | 0.00954748$ |
2024-04-15 | 17,395,970$ | 424,232$ | 0.00965036$ | 0.00941643$ |
2024-04-14 | 17,851,687$ | 439,278$ | 0.00991788$ | 0.00965036$ |
2024-04-13 | 19,199,619$ | 557,050$ | 0.01069062$ | 0.00991788$ |
2024-04-12 | 19,340,988$ | 689,053$ | 0.01060312$ | 0.01069062$ |
2024-04-11 | 19,769,656$ | 658,425$ | 0.01098471$ | 0.01060312$ |
2024-04-10 | 19,800,623$ | 396,085$ | 0.01094860$ | 0.01098471$ |
2024-04-09 | 20,295,443$ | 376,167$ | 0.01129341$ | 0.01094860$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요