바이트 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 22,942,520$ | 1,241,719$ | 0.02102626$ | N/A |
2024-05-02 | 22,010,779$ | 2,532,822$ | 0.02015773$ | 0.02102626$ |
2024-05-01 | 23,229,962$ | 1,610,141$ | 0.02128843$ | 0.02015773$ |
2024-04-30 | 25,522,572$ | 1,392,717$ | 0.02343045$ | 0.02128843$ |
2024-04-29 | 25,532,693$ | 2,480,372$ | 0.02337278$ | 0.02343045$ |
2024-04-28 | 27,772,899$ | 1,798,656$ | 0.02547608$ | 0.02337278$ |
2024-04-27 | 27,863,606$ | 2,031,942$ | 0.02557686$ | 0.02547608$ |
2024-04-26 | 28,889,328$ | 1,763,087$ | 0.02648081$ | 0.02557686$ |
2024-04-25 | 28,079,836$ | 3,046,906$ | 0.02582479$ | 0.02648081$ |
2024-04-24 | 30,400,471$ | 2,281,257$ | 0.02797619$ | 0.02582479$ |
2024-04-23 | 30,355,950$ | 2,450,898$ | 0.02785720$ | 0.02797619$ |
2024-04-22 | 29,128,250$ | 3,511,530$ | 0.02666481$ | 0.02785720$ |
2024-04-21 | 28,830,511$ | 2,454,083$ | 0.02646128$ | 0.02666481$ |
2024-04-20 | 26,426,646$ | 4,029,878$ | 0.02425231$ | 0.02646128$ |
2024-04-19 | 24,800,091$ | 1,954,620$ | 0.02274689$ | 0.02425231$ |
2024-04-18 | 24,462,993$ | 2,597,145$ | 0.02244906$ | 0.02274689$ |
2024-04-17 | 26,467,902$ | 1,196,105$ | 0.02427856$ | 0.02244906$ |
2024-04-16 | 25,840,694$ | 2,023,544$ | 0.02375276$ | 0.02427856$ |
2024-04-15 | 27,266,639$ | 1,869,869$ | 0.02505956$ | 0.02375276$ |
2024-04-14 | 26,307,578$ | 2,942,794$ | 0.02411585$ | 0.02505956$ |
2024-04-13 | 29,606,842$ | 3,785,726$ | 0.02718518$ | 0.02411585$ |
2024-04-12 | 34,683,473$ | 2,860,343$ | 0.03191664$ | 0.02718518$ |
2024-04-11 | 36,542,315$ | 8,073,137$ | 0.03359826$ | 0.03191664$ |
2024-04-10 | 36,282,069$ | 2,186,034$ | 0.03328615$ | 0.03359826$ |
2024-04-09 | 37,567,862$ | 3,598,923$ | 0.03451732$ | 0.03328615$ |
2024-04-08 | 35,734,163$ | 2,438,546$ | 0.03291648$ | 0.03451732$ |
2024-04-07 | 33,295,327$ | 1,018,086$ | 0.03073930$ | 0.03291648$ |
2024-04-06 | 32,550,095$ | 1,383,854$ | 0.02994199$ | 0.03073930$ |
2024-04-05 | 33,583,276$ | 1,622,860$ | 0.03086352$ | 0.02994199$ |
2024-04-04 | 32,842,599$ | 2,915,939$ | 0.03014250$ | 0.03086352$ |
2024-04-03 | 34,275,413$ | 2,837,814$ | 0.03151172$ | 0.03014250$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요