뱅코르 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-11 | 92,861,261$ | 139,302$ | 0.689719$ | N/A |
2024-05-10 | 95,491,363$ | 4,441,137$ | 0.710092$ | 0.689719$ |
2024-05-09 | 92,660,783$ | 6,820,920$ | 0.689621$ | 0.710092$ |
2024-05-08 | 92,976,883$ | 5,967,321$ | 0.689960$ | 0.689621$ |
2024-05-07 | 90,076,481$ | 5,886,805$ | 0.698332$ | 0.689960$ |
2024-05-06 | 91,102,782$ | 334,890$ | 0.706867$ | 0.698332$ |
2024-05-05 | 90,455,139$ | 6,616,556$ | 0.700513$ | 0.706867$ |
2024-05-04 | 90,370,723$ | 5,601,881$ | 0.696783$ | 0.700513$ |
2024-05-03 | 87,162,772$ | 448,299$ | 0.673399$ | 0.696783$ |
2024-05-02 | 86,030,242$ | 623,396$ | 0.663358$ | 0.673399$ |
2024-05-01 | 85,871,555$ | 8,066,992$ | 0.662419$ | 0.663358$ |
2024-04-30 | 90,603,405$ | 5,500,785$ | 0.697767$ | 0.662419$ |
2024-04-29 | 91,112,191$ | 5,173,388$ | 0.703894$ | 0.697767$ |
2024-04-28 | 92,509,598$ | 6,036,675$ | 0.715529$ | 0.703894$ |
2024-04-27 | 92,155,224$ | 945,623$ | 0.711364$ | 0.715529$ |
2024-04-26 | 92,940,745$ | 1,552,806$ | 0.716396$ | 0.711364$ |
2024-04-25 | 93,661,712$ | 811,827$ | 0.722485$ | 0.716396$ |
2024-04-24 | 96,371,977$ | 271,272$ | 0.740995$ | 0.722485$ |
2024-04-23 | 98,345,887$ | 2,338,856$ | 0.755620$ | 0.740995$ |
2024-04-22 | 93,856,262$ | 668,592$ | 0.721016$ | 0.755620$ |
2024-04-21 | 95,650,752$ | 1,142,982$ | 0.735302$ | 0.721016$ |
2024-04-20 | 91,961,614$ | 11,095,268$ | 0.705804$ | 0.735302$ |
2024-04-19 | 90,818,120$ | 9,428,029$ | 0.695846$ | 0.705804$ |
2024-04-18 | 88,558,746$ | 15,340,251$ | 0.681619$ | 0.695846$ |
2024-04-17 | 93,674,538$ | 9,496,764$ | 0.720931$ | 0.681619$ |
2024-04-16 | 90,485,398$ | 9,602,058$ | 0.696348$ | 0.720931$ |
2024-04-15 | 97,791,845$ | 19,464,484$ | 0.749896$ | 0.696348$ |
2024-04-14 | 103,408,584$ | 90,768,475$ | 0.785294$ | 0.749896$ |
2024-04-13 | 105,871,717$ | 17,953,034$ | 0.807128$ | 0.785294$ |
2024-04-12 | 114,473,731$ | 6,497,810$ | 0.872589$ | 0.807128$ |
2024-04-11 | 113,263,216$ | 11,011,066$ | 0.862572$ | 0.872589$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요