뱅크 투 더 퓨쳐 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 688,466$ | 18,357.84$ | 0.00208490$ | N/A |
2024-05-03 | 666,785$ | 20,189$ | 0.00201996$ | 0.00208490$ |
2024-05-02 | 663,541$ | 18,659.92$ | 0.00201185$ | 0.00201996$ |
2024-05-01 | 671,989$ | 19,820.86$ | 0.00202760$ | 0.00201185$ |
2024-04-30 | 711,098$ | 18,834.52$ | 0.00215416$ | 0.00202760$ |
2024-04-29 | 731,266$ | 13,714.13$ | 0.00221493$ | 0.00215416$ |
2024-04-28 | 709,917$ | 20,403$ | 0.00215439$ | 0.00221493$ |
2024-04-27 | 703,011$ | 20,676$ | 0.00212015$ | 0.00215439$ |
2024-04-26 | 706,843$ | 21,144$ | 0.00214284$ | 0.00212015$ |
2024-04-25 | 722,931$ | 15,372.88$ | 0.00219010$ | 0.00214284$ |
2024-04-24 | 725,311$ | 17,445.56$ | 0.00219797$ | 0.00219010$ |
2024-04-23 | 738,872$ | 21,590$ | 0.00223833$ | 0.00219797$ |
2024-04-22 | 738,119$ | 20,593$ | 0.00223504$ | 0.00223833$ |
2024-04-21 | 718,087$ | 17,188.72$ | 0.00217487$ | 0.00223504$ |
2024-04-20 | 676,528$ | 16,383.78$ | 0.00204785$ | 0.00217487$ |
2024-04-19 | 654,437$ | 13,750.32$ | 0.00198567$ | 0.00204785$ |
2024-04-18 | 646,015$ | 16,282.84$ | 0.00195637$ | 0.00198567$ |
2024-04-17 | 652,429$ | 14,155.77$ | 0.00197687$ | 0.00195637$ |
2024-04-16 | 655,016$ | 12,982.89$ | 0.00198370$ | 0.00197687$ |
2024-04-15 | 639,284$ | 8,455.57$ | 0.00193892$ | 0.00198370$ |
2024-04-14 | 625,800$ | 13,637.78$ | 0.00190080$ | 0.00193892$ |
2024-04-13 | 721,381$ | 16,192.32$ | 0.00218683$ | 0.00190080$ |
2024-04-12 | 770,847$ | 11,855.59$ | 0.00234112$ | 0.00218683$ |
2024-04-11 | 766,669$ | 4,532.65$ | 0.00232443$ | 0.00234112$ |
2024-04-10 | 771,336$ | 11,913.81$ | 0.00233609$ | 0.00232443$ |
2024-04-09 | 769,791$ | 230.15$ | 0.00233135$ | 0.00233609$ |
2024-04-08 | 709,549$ | 143.96$ | 0.00215105$ | 0.00233135$ |
2024-04-07 | 714,579$ | 1,408.73$ | 0.00216453$ | 0.00215105$ |
2024-04-06 | 726,124$ | 17,538.26$ | 0.00219453$ | 0.00216453$ |
2024-04-05 | 722,834$ | 13,895.09$ | 0.00219047$ | 0.00219453$ |
2024-04-04 | 710,725$ | 12,659.34$ | 0.00215382$ | 0.00219047$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요