브레드 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 911,713$ | 891.16$ | 0.01062908$ | N/A |
2024-04-30 | 1,048,472$ | 1,838.27$ | 0.01223368$ | 0.01062908$ |
2024-04-29 | 1,080,838$ | 3,681.26$ | 0.01259312$ | 0.01223368$ |
2024-04-28 | 1,148,826$ | 2,402.73$ | 0.01340425$ | 0.01259312$ |
2024-04-27 | 1,003,738$ | 6,341.65$ | 0.01169883$ | 0.01340425$ |
2024-04-26 | 1,296,429$ | 6,092.51$ | 0.01511424$ | 0.01169883$ |
2024-04-25 | 1,138,639$ | 243.12$ | 0.01318849$ | 0.01511424$ |
2024-04-24 | 1,455,355$ | 371.65$ | 0.01697507$ | 0.01318849$ |
2024-04-23 | 1,525,673$ | 5,986.02$ | 0.01786669$ | 0.01697507$ |
2024-04-22 | 1,525,673$ | 5,986.02$ | 0.01786669$ | 0.01786669$ |
2024-04-16 | 746,757$ | 6.32$ | 0.00870596$ | 0.01786669$ |
2024-04-15 | 897,746$ | 179.03$ | 0.01045767$ | 0.00870596$ |
2024-04-14 | 940,324$ | 93.05$ | 0.01095724$ | 0.01045767$ |
2024-04-13 | 940,324$ | 93.05$ | 0.01095724$ | 0.01095724$ |
2024-04-12 | 965,434$ | 277.48$ | 0.01127461$ | 0.01095724$ |
2024-04-11 | 967,436$ | 277.68$ | 0.01128292$ | 0.01127461$ |
2024-04-10 | 1,030,912$ | 98.97$ | 0.01201875$ | 0.01128292$ |
2024-04-09 | 774,116$ | 0.00224088$ | 0.00902493$ | 0.01201875$ |
2024-04-08 | 774,440$ | 0.00224168$ | 0.00902816$ | 0.00902493$ |
2024-04-07 | 759,274$ | 76.89$ | 0.00885952$ | 0.00902816$ |
2024-04-06 | 708,747$ | 0.01090351$ | 0.00825690$ | 0.00885952$ |
2024-04-05 | 772,242$ | 289.45$ | 0.00900468$ | 0.00825690$ |
2024-04-04 | 1,093,664$ | 465.35$ | 0.01274977$ | 0.00900468$ |
2024-04-03 | 1,028,168$ | 0.00720045$ | 0.01198740$ | 0.01274977$ |
2024-04-02 | 943,355$ | 89.08$ | 0.01099544$ | 0.01198740$ |
2024-04-01 | 747,398$ | 56.59$ | 0.00871344$ | 0.01099544$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요