블록브이 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 29,939,512$ | 26,257$ | 0.00907217$ | N/A |
2024-05-15 | 29,529,899$ | 42,112$ | 0.00894814$ | 0.00907217$ |
2024-05-14 | 31,261,883$ | 27,755$ | 0.00947060$ | 0.00894814$ |
2024-05-13 | 29,300,315$ | 27,304$ | 0.00888033$ | 0.00947060$ |
2024-05-12 | 30,730,624$ | 45,408$ | 0.00931740$ | 0.00888033$ |
2024-05-11 | 25,213,466$ | 193,040$ | 0.00851939$ | 0.00931740$ |
2024-05-10 | 33,975,103$ | 76,930$ | 0.01043437$ | 0.00851939$ |
2024-05-09 | 33,491,918$ | 62,769$ | 0.01014478$ | 0.01043437$ |
2024-05-08 | 32,748,900$ | 215,355$ | 0.00990412$ | 0.01014478$ |
2024-05-07 | 35,285,872$ | 88,000$ | 0.01069533$ | 0.00990412$ |
2024-05-06 | 39,461,901$ | 81,789$ | 0.01194412$ | 0.01069533$ |
2024-05-05 | 36,847,810$ | 9,126.04$ | 0.01116129$ | 0.01194412$ |
2024-05-04 | 36,130,179$ | 42,000$ | 0.01092715$ | 0.01116129$ |
2024-05-03 | 34,419,146$ | 136,953$ | 0.01044702$ | 0.01092715$ |
2024-05-02 | 36,838,848$ | 57,907$ | 0.01114186$ | 0.01044702$ |
2024-05-01 | 38,475,183$ | 34,363$ | 0.01148372$ | 0.01114186$ |
2024-04-30 | 39,785,601$ | 40,790$ | 0.01203625$ | 0.01148372$ |
2024-04-29 | 40,683,886$ | 40,373$ | 0.01235411$ | 0.01203625$ |
2024-04-28 | 40,820,866$ | 222,149$ | 0.01236473$ | 0.01235411$ |
2024-04-27 | 38,244,313$ | 45,950$ | 0.01158429$ | 0.01236473$ |
2024-04-26 | 36,221,818$ | 140,920$ | 0.01097167$ | 0.01158429$ |
2024-04-25 | 35,819,692$ | 33,059$ | 0.01084987$ | 0.01097167$ |
2024-04-24 | 36,511,414$ | 77,366$ | 0.01106102$ | 0.01084987$ |
2024-04-23 | 33,763,530$ | 548,398$ | 0.01024438$ | 0.01106102$ |
2024-04-22 | 41,575,880$ | 182,437$ | 0.01259075$ | 0.01024438$ |
2024-04-21 | 35,983,354$ | 45,531$ | 0.01090453$ | 0.01259075$ |
2024-04-20 | 34,999,427$ | 206,896$ | 0.01057614$ | 0.01090453$ |
2024-04-19 | 27,045,655$ | 132,787$ | 0.00819005$ | 0.01057614$ |
2024-04-18 | 23,610,016$ | 25,619$ | 0.00714143$ | 0.00819005$ |
2024-04-17 | 24,000,290$ | 40,108$ | 0.00726551$ | 0.00714143$ |
2024-04-16 | 20,903,737$ | 57,002$ | 0.00631848$ | 0.00726551$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요