블록스 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 267,026,832$ | 203,077$ | 0.395751$ | N/A |
2024-04-29 | 301,069,188$ | 296,643$ | 0.446727$ | 0.395751$ |
2024-04-28 | 237,551,674$ | 226,491$ | 0.352148$ | 0.446727$ |
2024-04-27 | 224,380,149$ | 226,771$ | 0.331731$ | 0.352148$ |
2024-04-26 | 216,444,859$ | 261,063$ | 0.320927$ | 0.331731$ |
2024-04-25 | 234,720,969$ | 207,411$ | 0.349298$ | 0.320927$ |
2024-04-24 | 225,740,645$ | 191,705$ | 0.334639$ | 0.349298$ |
2024-04-23 | 223,349,927$ | 235,948$ | 0.331047$ | 0.334639$ |
2024-04-22 | 225,127,523$ | 234,408$ | 0.333732$ | 0.331047$ |
2024-04-21 | 250,324,410$ | 296,061$ | 0.371450$ | 0.333732$ |
2024-04-20 | 224,870,877$ | 259,564$ | 0.333431$ | 0.371450$ |
2024-04-19 | 215,276,142$ | 200,378$ | 0.318997$ | 0.333431$ |
2024-04-18 | 241,034,186$ | 282,865$ | 0.357315$ | 0.318997$ |
2024-04-17 | 219,955,195$ | 161,628$ | 0.326188$ | 0.357315$ |
2024-04-16 | 291,822,904$ | 283,177$ | 0.462325$ | 0.326188$ |
2024-04-15 | 309,410,474$ | 216,283$ | 0.458189$ | 0.462325$ |
2024-04-14 | 298,927,382$ | 228,948$ | 0.440901$ | 0.458189$ |
2024-04-13 | 339,370,565$ | 243,707$ | 0.503123$ | 0.440901$ |
2024-04-12 | 325,411,376$ | 322,607$ | 0.482838$ | 0.503123$ |
2024-04-11 | 373,840,961$ | 228,826$ | 0.554302$ | 0.482838$ |
2024-04-10 | 344,505,445$ | 310,221$ | 0.485023$ | 0.554302$ |
2024-04-09 | 380,435,376$ | 381,395$ | 0.563989$ | 0.485023$ |
2024-04-08 | 430,005,301$ | 340,708$ | 0.637442$ | 0.563989$ |
2024-04-07 | 339,134,293$ | 225,522$ | 0.422712$ | 0.637442$ |
2024-04-06 | 285,978,424$ | 230,631$ | 0.423936$ | 0.422712$ |
2024-04-05 | 357,854,757$ | 302,227$ | 0.528157$ | 0.423936$ |
2024-04-04 | 333,549,367$ | 225,650$ | 0.489257$ | 0.528157$ |
2024-04-03 | 442,698,829$ | 344,698$ | 0.656259$ | 0.489257$ |
2024-04-02 | 396,481,210$ | 266,834$ | 0.587151$ | 0.656259$ |
2024-04-01 | 433,232,786$ | 262,943$ | 0.623595$ | 0.587151$ |
2024-03-31 | 389,622,082$ | 246,327$ | 0.578841$ | 0.623595$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요