블룸 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 267,398$ | 1,705.24$ | 0.00472858$ | N/A |
2024-05-01 | 270,982$ | 1,730.27$ | 0.00479799$ | 0.00472858$ |
2024-04-30 | 369,077$ | 260.77$ | 0.00651588$ | 0.00479799$ |
2024-04-29 | 369,077$ | 260.77$ | 0.00651588$ | 0.00651588$ |
2024-04-24 | 385,863$ | 27.07$ | 0.00681595$ | 0.00651588$ |
2024-04-23 | 385,863$ | 27.07$ | 0.00681595$ | 0.00681595$ |
2024-04-20 | 363,955$ | 106.59$ | 0.00642310$ | 0.00681595$ |
2024-04-19 | 363,955$ | 106.63$ | 0.00642545$ | 0.00642310$ |
2024-04-18 | 354,432$ | 297.18$ | 0.00625832$ | 0.00642545$ |
2024-04-17 | 340,624$ | 36.77$ | 0.00599433$ | 0.00625832$ |
2024-04-16 | 346,591$ | 42.20$ | 0.00609803$ | 0.00599433$ |
2024-04-15 | 346,591$ | 42.20$ | 0.00609803$ | 0.00609803$ |
2024-04-14 | 371,936$ | 1,833.27$ | 0.00656875$ | 0.00609803$ |
2024-04-13 | 361,953$ | 1,036.77$ | 0.00638012$ | 0.00656875$ |
2024-04-12 | 360,222$ | 1,642.42$ | 0.00635954$ | 0.00638012$ |
2024-04-11 | 331,006$ | 709.51$ | 0.00584376$ | 0.00635954$ |
2024-04-10 | 331,006$ | 709.51$ | 0.00584376$ | 0.00584376$ |
2024-04-09 | 294,008$ | 18.78$ | 0.00519058$ | 0.00584376$ |
2024-04-08 | 296,033$ | 18.91$ | 0.00522632$ | 0.00519058$ |
2024-04-07 | 290,836$ | 41.90$ | 0.00513061$ | 0.00522632$ |
2024-04-06 | 290,836$ | 41.90$ | 0.00513061$ | 0.00513061$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요